CHIPOTLE MEXICAN GRILL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,154 USD | +0.07% |
|
-0.71% | +37.91% |
| May. 24 | ServiceNow, Inc. : Workflow Expert |  |
| May. 22 | Chipotle Mexican Grill Offers Levers To Keep Winning, Oppenheimer Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3153.38 $ | 3138.28 $ | 3151.63 $ | 3153.84 $ |
| Volume | 181 277 | 212 307 | 197 031 | 213 435 |
| Change | -0.61% | -0.48% | +0.43% | +0.07% |
| Opening | 3,176.20 | 3,160.00 | 3,150.00 | 3,160.00 |
| High | 3,182.04 | 3,165.60 | 3,165.09 | 3,161.69 |
| Low | 3,141.01 | 3,130.44 | 3,142.88 | 3,130.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.71% | ||
| Current month | -0.18% | ||
| 1 month | -1.04% | ||
| 3 months | +19.23% | ||
| 6 months | +42.76% | ||
| Current year | +37.91% | ||
| 1 year | +52.28% | ||
| 3 years | +130.95% | ||
| 5 years | +376.01% | ||
| 10 years | +488.36% |
Volumes
marketsDaily volume
237 550
Estimated daily volume
237 550
Avg. Volume 20 sessions
208 260
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
656 818 718.40
Record volume 1
13 219 400
Record volume 2
9 991 136
Record volume 3
9 797 969
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
86 566 782 457
Net sales (USD)
9 871 649 000
Number of employees
116 068
Sales / Employee (USD)
85 051
Free-Float
72.65 %
Free-Float capitalization (USD)
86 001 370 580
Average Daily Capital Traded
0.76%
Highs and lows
1 week
3 130.00
3 182.04
1 month
3 118.333 260.00
Current year
2 204.103 260.00
1 year
1 768.643 260.00
3 years
1 196.283 260.00
5 years
415.003 260.00
10 years
247.523 260.00
Indicators
Moving average 5 days
3 158.50
Moving average 20 days
3 179.04
Moving average 50 days
3 012.67
Moving average 100 days
2 760.59
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
46.91
RSI 14 days
53.62
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.71% | +37.91% | +52.28% | 86.57B | ||
| -1.77% | -5.35% | -14.49% | -11.36% | 186B | ||
| -1.30% | -2.73% | +3.98% | +4.62% | 38.77B | ||
| -0.18% | -4.02% | -10.33% | -6.97% | 22.84B | ||
| -0.44% | -3.96% | -13.95% | -8.18% | 21.37B | ||
| +1.38% | -1.36% | +23.49% | +69.79% | 17.49B | ||
| +0.11% | -7.83% | -15.67% | -37.76% | 13.89B | ||
| +1.49% | +1.77% | +51.84% | +94.05% | 11.27B | ||
| 0.00% | -1.81% | +3.83% | -17.51% | 7.45B | ||
| +0.46% | -0.30% | +7.86% | +16.43% | 5.56B | ||
| -1.68% | -3.74% | +29.34% | +46.59% | 3.86B | ||
| -4.55% | -8.25% | +174.69% | +223.00% | 3.68B | ||
| -2.93% | -4.64% | -11.45% | -22.30% | 3.65B | ||
| 0.00% | -2.67% | +6.37% | +31.91% | 3.34B | ||
| -1.32% | -1.30% | -38.04% | -22.30% | 2.24B | ||
| -0.46% | -0.62% | -21.86% | -19.08% | 2.21B | ||
| Average | -0.70% | -2.37% | +13.35% | +24.58% | ||
| Weighted average by Cap. | -0.88% | -3.82% | +3.86% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f71b298c9bbd64b.zs_z3uq-w3P7VQyu25_0AS1I3aStNSN6bj0jCuXoW3Y.nPnesYj2oF7KEmedos_CUR4tuu7IYmY8MQ1veYjZD0f2paKTmPSnOKQCfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:14 pm | 3,154 | 19,129 | 75,116 |
| 03:59:59 pm | 3,152 | 100 | 55,987 |
| 03:59:59 pm | 3,151 | 100 | 55,887 |
| 03:59:59 pm | 3,151 | 120 | 55,787 |
| 03:59:56 pm | 3,147 | 100 | 55,667 |
| 03:59:56 pm | 3,146 | 100 | 55,567 |
| 03:59:56 pm | 3,147 | 100 | 55,467 |
| 03:59:56 pm | 3,147 | 100 | 55,367 |
| 03:59:56 pm | 3,147 | 100 | 55,267 |
| 03:59:56 pm | 3,147 | 100 | 55,167 |
Monthly variations
Annual change
| 2024 | +37.91% | ||
| 2023 | +64.83% | ||
| 2022 | -20.64% | ||
| 2021 | +26.07% | ||
| 2020 | +65.65% | ||
| 2019 | +93.87% | ||
| 2018 | +49.39% | ||
| 2017 | -23.40% | ||
| 2016 | -21.37% | ||
| 2015 | -29.90% | ||
| 2014 | +28.48% | ||
| 2013 | +79.11% | ||
| 2012 | -11.93% | ||
| 2011 | +58.82% | ||
| 2010 | +141.22% | ||
| 2009 | +42.24% | ||
| 2008 | -57.86% | ||
| 2007 | +158.02% | ||
| 2006 | +29.55% |
- Stock Market
- Equities
- CMG Stock
- Quotes Chipotle Mexican Grill, Inc.
