CHINA YANGTZE POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.31 CNY | +1.00% |
|
+6.39% | +21.29% |
| Jun. 05 | ETF of the week: Clean energies take off again |  |
| Apr. 29 | China Yangtze Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 27.43 ¥ | 27.48 ¥ | 27.96 ¥ | 28.03 ¥ | 28.31 ¥ |
| Volume | 114 876 300 | 79 276 170 | 88 722 150 | 106 120 300 | 86 811 630 |
| Change | +3.08% | +0.18% | +1.75% | +0.25% | +1.00% |
| Opening | 26.89 | 27.43 | 27.54 | 27.90 | 28.00 |
| High | 27.50 | 27.70 | 28.08 | 28.38 | 28.37 |
| Low | 26.75 | 27.30 | 27.49 | 27.76 | 27.90 |
Performance
| 1 day | +1.00% | ||
| 1 week | +6.39% | ||
| Current month | +6.39% | ||
| 1 month | +11.68% | ||
| 3 months | +9.31% | ||
| 6 months | +25.27% | ||
| Current year | +21.29% | ||
| 1 year | +26.72% | ||
| 3 years | +43.41% | ||
| 5 years | +61.59% | ||
| 10 years | +364.10% |
Volumes
marketsDaily volume
86 811 630
Avg. Volume 20 sessions
78 389 554
Avg. Volume 20 sessions CNY
2 219 208 273.74
Avg. Volume 20 sessions USD
306 224 111.28
Record volume 1
797 250 450
Record volume 2
512 979 300
Record volume 3
414 392 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
686 043 602 074
Capitalization (USD)
94 665 784 563
Net sales (CNY)
78 062 000 000
Net sales (USD)
10 771 619 256
Number of employees
7 683
Sales / Employee (CNY)
10 160 354
Sales / Employee (USD)
1 402 007
Free-Float
34.08 %
Free-Float capitalization (CNY)
233 822 968 071
Free-Float capitalization (USD)
32 264 763 718
Average Daily Capital Traded
0.32%
Highs and lows
1 week
26.75
28.38
1 month
25.1628.38
Current year
22.8828.38
1 year
21.1428.38
3 years
18.1928.38
5 years
16.0128.38
10 years
6.0028.38
Indicators
Moving average 5 days
27.84
Moving average 20 days
26.54
Moving average 50 days
25.86
Moving average 100 days
25.20
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
90.75
RSI 14 days
84.78
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +6.39% | +21.29% | +26.72% | 94.67B | ||
| -2.43% | +1.94% | -15.09% | -5.74% | 15.86B | ||
| +0.58% | -3.78% | +59.75% | +134.81% | 12.35B | ||
| +2.30% | +3.72% | +23.54% | +28.56% | 12.29B | ||
| -2.70% | -6.80% | +13.72% | +14.65% | 10.38B | ||
| +1.54% | +1.26% | +30.87% | +30.87% | 7.77B | ||
| -2.21% | -0.45% | +0.76% | +1.76% | 5.87B | ||
| -0.09% | -2.03% | +7.91% | -2.65% | 4.7B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.98B | ||
| +1.52% | -1.21% | -2.12% | -18.20% | 1.9B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -0.50% | +2.33% | +1.80% | -8.56% | 1.47B | ||
| 0.00% | -4.01% | +15.98% | +25.68% | 1.43B | ||
| -0.53% | +7.92% | +79.79% | +71.62% | 1.15B | ||
| -0.56% | -2.51% | +8.25% | -14.44% | 931M | ||
| +0.95% | +1.19% | -0.93% | -10.53% | 816M | ||
| Average | -0.02% | +1.30% | +15.34% | +17.16% | ||
| Weighted average by Cap. | +0.38% | +2.06% | +18.87% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.29% | ||
| 2023 | +11.14% | ||
| 2022 | -7.49% | ||
| 2021 | +18.48% | ||
| 2020 | +4.24% | ||
| 2019 | +15.74% | ||
| 2018 | +1.86% | ||
| 2017 | +23.14% | ||
| 2016 | -6.64% | ||
| 2015 | +27.09% | ||
| 2014 | +68.83% | ||
| 2013 | -8.01% | ||
| 2012 | +8.02% | ||
| 2011 | -15.98% | ||
| 2010 | -15.01% | ||
| 2009 | -8.81% | ||
| 2008 | -24.83% | ||
| 2007 | +99.49% | ||
| 2006 | +41.18% | ||
| 2005 | -17.96% | ||
| 2004 | +1.27% | ||
| 2003 | +40.45% |
- Stock Market
- Equities
- 600900 Stock
- Quotes China Yangtze Power Co., Ltd.
