CHINA VANKE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 CNY | +0.54% |
|
0.00% | -28.68% |
| May. 10 | News Highlights : Top Company News of the Day - Friday at 11 AM ET | DJ |
| May. 10 | News Highlights : Top Global Markets News of the Day - Friday at 11 AM ET | DJ |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 7.2 ¥ | 7.3 ¥ | 7.56 ¥ | 7.42 ¥ | 7.46 ¥ | 7.46 ¥ |
| Volume | 275 877 300 | 325 885 100 | 444 103 100 | 229 168 400 | 228 768 200 | 228 768 200 |
| Change | -4.26% | +1.39% | +3.56% | -1.85% | +0.54% | +0.54% |
| Opening | 7.45 | 7.24 | 7.40 | 7.43 | 7.42 | 7.42 |
| High | 7.49 | 7.51 | 7.65 | 7.49 | 7.56 | 7.56 |
| Low | 7.19 | 7.18 | 7.32 | 7.33 | 7.38 | 7.38 |
Performance
| 1 day | +0.54% | ||
| Current month | +0.67% | ||
| 1 month | +5.07% | ||
| 3 months | -25.84% | ||
| 6 months | -36.35% | ||
| Current year | -28.68% | ||
| 1 year | -50.46% | ||
| 3 years | -72.25% | ||
| 5 years | -73.40% | ||
| 10 years | -0.93% |
Volumes
marketsDaily volume
228 768 200
Avg. Volume 20 sessions
327 733 993
Avg. Volume 20 sessions CNY
2 444 895 587.78
Avg. Volume 20 sessions USD
338 043 488.44
Record volume 1
1 028 372 000
Record volume 2
910 770 100
Record volume 3
797 272 092
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
81 724 564 091
Capitalization (USD)
11 299 646 854
Net sales (CNY)
465 739 076 700
Net sales (USD)
64 395 413 440
Number of employees
131 097
Sales / Employee (CNY)
3 552 630
Sales / Employee (USD)
491 204
Free-Float
66.28 %
Free-Float capitalization (CNY)
54 497 045 266
Free-Float capitalization (USD)
7 535 033 964
Average Daily Capital Traded
2.99%
Highs and lows
1 week
7.18
7.65
1 month
6.457.88
Current year
6.4510.49
1 year
6.4515.78
3 years
6.4527.48
5 years
6.4534.60
10 years
6.4542.24
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.11
Moving average 50 days
8.33
Moving average 100 days
9.15
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+22.65%
STIM
RSI 9 days
53.20
RSI 14 days
47.19
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | 0.00% | -28.68% | -50.46% | 11.3B | ||
| +0.54% | -2.16% | -1.72% | +51.09% | 24.53B | ||
| +0.12% | -0.72% | +7.97% | -8.22% | 10.79B | ||
| +0.11% | -2.28% | -24.90% | -8.12% | 7.69B | ||
| +0.12% | -2.43% | -7.06% | -21.58% | 6.86B | ||
| -1.72% | -3.43% | +2.37% | +51.49% | 6.61B | ||
| +2.33% | +2.91% | +3.25% | -10.93% | 6.58B | ||
| +0.02% | +1.49% | +17.09% | -14.07% | 3.71B | ||
| +1.35% | +2.10% | -2.27% | -16.49% | 3.65B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.20% | +0.59% | -6.22% | +38.65% | 3.1B | ||
| +0.38% | -3.83% | -11.26% | +6.02% | 2.81B | ||
| -1.04% | -9.86% | +11.62% | +85.09% | 2.8B | ||
| +2.17% | +2.54% | +7.01% | +75.10% | 2.62B | ||
| -0.93% | -0.47% | -1.38% | -26.71% | 2.54B | ||
| -0.19% | -0.55% | +1.74% | +6.92% | 2.49B | ||
| Average | +0.23% | -0.26% | -0.33% | +12.36% | ||
| Weighted average by Cap. | +0.30% | -0.19% | -3.32% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.68% | ||
| 2023 | -42.53% | ||
| 2022 | -7.89% | ||
| 2021 | -31.15% | ||
| 2020 | -10.81% | ||
| 2019 | +35.10% | ||
| 2018 | -23.31% | ||
| 2017 | +51.14% | ||
| 2016 | -15.88% | ||
| 2015 | +75.76% | ||
| 2014 | +73.10% | ||
| 2013 | -20.65% | ||
| 2012 | +35.48% | ||
| 2011 | -9.12% | ||
| 2010 | -23.96% | ||
| 2009 | +67.60% | ||
| 2008 | -64.22% | ||
| 2007 | +180.18% | ||
| 2006 | +258.24% | ||
| 2005 | +22.91% | ||
| 2004 | +20.64% | ||
| 2003 | +35.54% | ||
| 2002 | -27.72% | ||
| 2001 | -4.57% | ||
| 2000 | +43.49% | ||
| 1999 | +27.68% | ||
| 1998 | -34.51% | ||
| 1997 | +54.98% | ||
| 1996 | +230.00% | ||
| 1995 | -33.11% | ||
| 1994 | -57.60% |
- Stock Market
- Equities
- 000002 Stock
- Quotes China Vanke Co., Ltd.
