CHINA SOUTHERN AIRLINES COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 HKD | -0.31% |
|
-2.14% | -3.32% |
| May. 24 | China Southern Airlines Company Limited Appoints Chen Dong as Chief Financial Officer | CI |
| May. 24 | China Southern Airlines Company Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.23 $ | 3.23 $ | 3.21 $ | 3.2 $ |
| Volume | 30 627 490 | 11 390 050 | 14 024 000 | 5 663 000 |
| Change | -5.28% | 0.00% | -0.62% | -0.31% |
| Opening | 3.39 | 3.21 | 3.23 | 3.21 |
| High | 3.42 | 3.29 | 3.26 | 3.27 |
| Low | 3.20 | 3.17 | 3.13 | 3.17 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.14% | ||
| Current month | +12.68% | ||
| 1 month | +12.68% | ||
| 3 months | +9.97% | ||
| 6 months | -15.12% | ||
| Current year | -3.32% | ||
| 1 year | -31.18% | ||
| 3 years | -42.03% | ||
| 5 years | -38.10% | ||
| 10 years | +42.22% |
Volumes
marketsDaily volume
5 663 000
Estimated daily volume
5 663 000
Avg. Volume 20 sessions
17 462 406
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
55 879 699.20
Avg. Volume 20 sessions USD
7 153 998.49
Record volume 1
211 946 300
Record volume 2
171 112 600
Record volume 3
166 942 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
94 424 271 247
Capitalization (USD)
13 034 326 403
Net sales (CNY)
159 929 000 000
Net sales (USD)
22 076 599 160
Number of employees
99 468
Sales / Employee (CNY)
1 607 844
Sales / Employee (USD)
221 947
Free-Float
29.77 %
Free-Float capitalization (HKD)
28 112 297 071
Free-Float capitalization (USD)
3 880 621 488
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.13
3.42
1 month
2.813.48
Current year
2.543.48
1 year
2.544.96
3 years
2.546.00
5 years
2.546.30
10 years
2.2111.00
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.04
Moving average 50 days
2.89
Moving average 100 days
2.95
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
60.04
RSI 14 days
60.79
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.14% | -3.32% | -31.18% | 13.03B | ||
| -3.01% | -3.73% | +24.98% | +40.09% | 33.45B | ||
| +0.06% | -0.86% | -5.92% | +6.34% | 22.18B | ||
| -1.31% | -3.88% | +41.45% | +80.65% | 19.75B | ||
| +0.15% | +0.75% | +3.05% | +6.46% | 17.79B | ||
| -2.11% | -4.51% | +22.73% | +7.15% | 17.01B | ||
| -2.27% | -1.82% | -12.75% | -30.37% | 15.17B | ||
| -0.95% | -3.55% | +36.48% | +119.26% | 13.51B | ||
| -0.75% | -0.75% | +2.06% | -16.10% | 10.9B | ||
| +0.55% | +0.09% | +12.06% | +10.92% | 10.85B | ||
| -0.99% | -1.41% | -1.99% | -2.82% | 9.19B | ||
| -0.76% | -2.26% | +36.13% | +103.32% | 8.79B | ||
| +0.19% | -2.44% | -19.51% | -29.75% | 8.4B | ||
| -0.72% | -0.72% | +0.73% | -14.81% | 8.29B | ||
| -1.28% | -1.94% | +13.65% | +1.24% | 7.79B | ||
| -0.47% | -1.81% | -4.45% | -1.32% | 7.44B | ||
| Average | -0.88% | -1.60% | +9.09% | +15.57% | ||
| Weighted average by Cap. | -1.10% | -1.91% | +11.58% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fd403cb70bcebea7a.sR5it5CIkQc1e7V6Xc3yRJg96IyVZ_CMzXTzlTy4lqM.9ncy3_nF5lBmNocRJ72kKalInfvbI7K1rz-n-Qzpp9XpXyDE_tuiZVcKhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 3.2 | 60,000 | 5,054,000 |
| 03:59:43 am | 3.2 | 2,000 | 4,994,000 |
| 03:59:39 am | 3.21 | 2,000 | 4,992,000 |
| 03:59:38 am | 3.21 | 2,000 | 4,990,000 |
| 03:59:38 am | 3.21 | 2,000 | 4,988,000 |
| 03:59:28 am | 3.2 | 2,000 | 4,986,000 |
| 03:59:17 am | 3.2 | 10,000 | 4,984,000 |
| 03:58:56 am | 3.21 | 2,000 | 4,974,000 |
| 03:58:23 am | 3.21 | 2,000 | 4,972,000 |
| 03:58:08 am | 3.21 | 2,000 | 4,970,000 |
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | -34.84% | ||
| 2022 | +8.78% | ||
| 2021 | +1.08% | ||
| 2020 | -11.83% | ||
| 2019 | +8.04% | ||
| 2018 | -39.90% | ||
| 2017 | +100.25% | ||
| 2016 | -32.61% | ||
| 2015 | +62.06% | ||
| 2014 | +22.19% | ||
| 2013 | -22.76% | ||
| 2012 | -0.51% | ||
| 2011 | -17.44% | ||
| 2010 | +96.69% | ||
| 2009 | +87.60% | ||
| 2008 | -81.18% | ||
| 2007 | +225.32% | ||
| 2006 | +42.02% | ||
| 2005 | -27.64% | ||
| 2004 | -7.52% | ||
| 2003 | +58.33% | ||
| 2002 | -6.67% | ||
| 2001 | -5.26% | ||
| 2000 | +39.71% | ||
| 1999 | +109.88% | ||
| 1998 | -59.50% | ||
| 1997 | -58.97% |
- Stock Market
- Equities
- 1055 Stock
- Quotes China Southern Airlines Company Limited
