CHINA SHENHUA ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.65 HKD | +2.17% |
|
+3.86% | +40.75% |
| May. 16 | Shenhua Energy, Partners Add New Investor For 200 Million Yuan Fund | MT |
| May. 16 | Shenhua Energy's Coal Production and Power Output Rise in April | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 36.65 $ | 36.25 $ | 36.85 $ | 37.65 $ | 37.65 $ |
| Volume | 12 637 930 | 17 819 880 | 23 288 390 | 21 709 140 | 21 709 149 |
| Change | +0.55% | -1.09% | +1.66% | +2.17% | +2.17% |
| Opening | 36.40 | 36.60 | 36.25 | 36.60 | 36.6 |
| High | 36.70 | 36.75 | 37.70 | 37.90 | 37.9 |
| Low | 35.95 | 36.10 | 36.10 | 36.60 | 36.6 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.17% | ||
| Current month | +15.14% | ||
| 1 month | +17.11% | ||
| 3 months | +20.48% | ||
| 6 months | +50.30% | ||
| Current year | +40.75% | ||
| 1 year | +43.98% | ||
| 3 years | +119.66% | ||
| 5 years | +132.12% | ||
| 10 years | +78.01% |
Volumes
marketsDaily volume
21 709 149
Estimated daily volume
21 709 149
Avg. Volume 20 sessions
21 304 428
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
802 111 714.20
Avg. Volume 20 sessions USD
102 712 009.23
Record volume 1
322 181 000
Record volume 2
246 611 000
Record volume 3
189 011 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
808 267 920 536
Capitalization (USD)
111 551 480 517
Net sales (CNY)
343 074 000 000
Net sales (USD)
47 348 671 962
Number of employees
83 439
Sales / Employee (CNY)
4 111 674
Sales / Employee (USD)
567 465
Free-Float
29.57 %
Free-Float capitalization (HKD)
238 965 386 327
Free-Float capitalization (USD)
32 980 329 863
Average Daily Capital Traded
0.1%
Highs and lows
1 week
35.95
37.90
1 month
31.2537.90
Current year
26.3037.90
1 year
21.4537.90
3 years
14.3037.90
5 years
11.9437.90
10 years
10.1237.90
Indicators
Moving average 5 days
36.61
Moving average 20 days
34.67
Moving average 50 days
32.61
Moving average 100 days
31.09
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-17.43%
STIM
RSI 9 days
64.86
RSI 14 days
66.46
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.17% | +40.75% | +43.98% | 112B | ||
| -0.13% | -1.32% | -6.41% | +2.62% | 38.63B | ||
| -1.41% | -0.63% | +29.67% | +98.11% | 36.66B | ||
| +2.64% | +2.76% | +24.65% | +45.23% | 34.85B | ||
| +2.42% | +4.02% | +31.13% | +48.48% | 20.7B | ||
| +0.56% | +1.67% | +5.66% | +24.13% | 9.56B | ||
| +0.99% | -0.27% | +13.97% | +11.60% | 8.82B | ||
| +1.94% | -1.42% | +16.72% | +46.93% | 7.22B | ||
| +13.67% | +36.40% | +122.50% | +377.21% | 6.83B | ||
| -1.71% | -1.37% | +20.59% | +37.32% | 5.52B | ||
| +1.41% | -0.56% | +26.09% | +35.59% | 5.69B | ||
| +2.34% | +7.70% | +32.73% | +32.19% | 5.64B | ||
| +2.05% | +2.73% | +11.99% | +21.53% | 5.44B | ||
| +1.27% | +0.18% | +1.63% | -8.94% | 5.33B | ||
| +5.38% | -3.83% | +15.14% | +42.66% | 4.55B | ||
| +2.30% | +5.68% | +7.53% | +26.98% | 4.36B | ||
| Average | +2.24% | +3.14% | +24.65% | +55.35% | ||
| Weighted average by Cap. | +1.65% | +2.07% | +27.77% | +49.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wLT-3H5Qn2TExAFyFspM3MYe-nioyPYEO-rTVIOv8eo.q4eVlx0h2TKBsjUTRIcekpxQyhGFo8F2DaXgIuf2qJytgNOJCGnYC7W2SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 37.65 | 978,000 | 20,107,000 |
| 03:59:50 am | 37.55 | 500 | 19,129,000 |
| 03:59:50 am | 37.55 | 500 | 19,128,500 |
| 03:59:43 am | 37.6 | 500 | 19,128,000 |
| 03:59:29 am | 37.65 | 500 | 19,127,500 |
| 03:59:29 am | 37.65 | 500 | 19,127,000 |
| 03:59:29 am | 37.6 | 500 | 19,126,500 |
| 03:59:28 am | 37.65 | 1,000 | 19,126,000 |
| 03:59:26 am | 37.65 | 1,000 | 19,125,000 |
| 03:59:24 am | 37.6 | 1,000 | 19,124,000 |
Monthly variations
Annual change
| 2024 | +37.76% | ||
| 2023 | +18.63% | ||
| 2022 | +23.36% | ||
| 2021 | +25.21% | ||
| 2020 | -10.32% | ||
| 2019 | -5.13% | ||
| 2018 | -15.26% | ||
| 2017 | +38.70% | ||
| 2016 | +19.87% | ||
| 2015 | -46.93% | ||
| 2014 | -6.13% | ||
| 2013 | -27.98% | ||
| 2012 | +0.74% | ||
| 2011 | +3.37% | ||
| 2010 | -14.21% | ||
| 2009 | +131.71% | ||
| 2008 | -64.81% | ||
| 2007 | +148.93% | ||
| 2006 | +118.95% | ||
| 2005 | +17.12% |
- Stock Market
- Equities
- 1088 Stock
- Quotes China Shenhua Energy Company Limited
