CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED Quotes China Resources Power Holdings Company Limited
Equities
836
HK0836012952
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 HKD | -1.09% |
|
+2.96% | +44.50% |
| May. 21 | China Resources Power Posts 6.8% Output Growth for April | MT |
| May. 16 | China Resources Sanjiu, China Resources Power to Continue Cooperating on New Energy Projects | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 21.55 $ | 22.15 $ | 22.85 $ | 22.6 $ |
| Volume | 7 706 230 | 17 413 060 | 24 558 550 | 11 726 100 |
| Change | -0.23% | +2.78% | +3.16% | -1.09% |
| Opening | 21.50 | 21.45 | 22.25 | 22.85 |
| High | 21.65 | 22.30 | 23.05 | 23.20 |
| Low | 21.25 | 21.45 | 22.10 | 22.50 |
Performance
| 1 day | -1.09% | ||
| 1 week | +2.96% | ||
| Current month | +15.90% | ||
| 1 month | +15.07% | ||
| 3 months | +33.89% | ||
| 6 months | +46.37% | ||
| Current year | +44.50% | ||
| 1 year | +28.41% | ||
| 3 years | +129.44% | ||
| 5 years | +100.00% | ||
| 10 years | +10.78% |
Volumes
marketsDaily volume
11 726 100
Estimated daily volume
11 726 100
Avg. Volume 20 sessions
14 087 959
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
318 387 873.40
Avg. Volume 20 sessions USD
40 761 607.49
Record volume 1
507 727 000
Record volume 2
252 993 100
Record volume 3
131 099 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
109 964 596 657
Capitalization (USD)
14 078 217 487
Net sales (HKD)
103 334 322 000
Net sales (USD)
13 229 376 574
Number of employees
22 203
Sales / Employee (HKD)
4 654 070
Sales / Employee (USD)
595 837
Free-Float
36.95 %
Free-Float capitalization (HKD)
40 636 830 550
Free-Float capitalization (USD)
5 202 530 231
Average Daily Capital Traded
0.29%
Highs and lows
1 week
21.25
23.20
1 month
19.0423.20
Current year
14.6423.20
1 year
14.0023.20
3 years
9.1828.85
5 years
6.4228.85
10 years
6.4228.85
Indicators
Moving average 5 days
21.97
Moving average 20 days
20.55
Moving average 50 days
19.48
Moving average 100 days
17.90
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-13.79%
Price spread / (MMA100)
-20.80%
STIM
RSI 9 days
73.64
RSI 14 days
71.44
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +2.96% | +44.50% | +28.41% | 14.08B | ||
| -1.15% | -0.25% | +17.44% | +109.40% | 43.12B | ||
| -3.68% | +6.96% | +29.28% | +163.09% | 32.7B | ||
| +1.05% | +8.70% | +31.71% | +35.73% | 17.68B | ||
| -0.85% | +1.30% | +34.29% | +20.73% | 9.08B | ||
| -1.47% | +5.43% | +77.50% | - | 6.75B | ||
| -0.59% | +0.60% | +36.59% | +9.80% | 6.63B | ||
| +1.17% | +1.01% | +42.55% | +28.03% | 5.36B | ||
| -0.18% | +3.12% | +31.80% | +13.18% | 3.86B | ||
| -2.03% | -9.59% | -12.20% | +134.16% | 3.79B | ||
| - | 0.00% | - | - | 3.72B | ||
| -1.01% | 0.00% | +1.03% | -14.87% | 3.67B | ||
| -1.80% | 0.00% | +11.87% | -18.87% | 3.41B | ||
| -0.23% | -2.04% | +5.62% | +9.92% | 3.01B | ||
| -0.10% | -1.22% | -11.98% | -24.69% | 2.16B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | -0.80% | +1.98% | +22.67% | +35.29% | ||
| Weighted average by Cap. | -1.28% | +4.22% | +27.40% | +79.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a7618a5ee932f3d55.sYw9wZ_geksw90om2Ev31EOTLy7wbM14Jq6oSMXYBqI.3f9Jue6YFjpxtCBysCmWuRHHfGzHXbhIXPbsOLaNK9CHzg2TrLoyeQLCHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 22.6 | 480,000 | 10,808,000 |
| 03:59:55 am | 22.55 | 2,000 | 10,328,000 |
| 03:59:45 am | 22.65 | 2,000 | 10,326,000 |
| 03:59:40 am | 22.6 | 2,000 | 10,324,000 |
| 03:59:40 am | 22.6 | 2,000 | 10,322,000 |
| 03:59:34 am | 22.65 | 4,000 | 10,320,000 |
| 03:59:24 am | 22.6 | 2,000 | 10,316,000 |
| 03:59:24 am | 22.6 | 2,000 | 10,314,000 |
| 03:59:05 am | 22.65 | 4,000 | 10,312,000 |
| 03:59:05 am | 22.65 | 12,000 | 10,308,000 |
Monthly variations
Annual change
| 2024 | +44.50% | ||
| 2023 | -2.01% | ||
| 2022 | -38.85% | ||
| 2021 | +212.57% | ||
| 2020 | -23.67% | ||
| 2019 | -27.36% | ||
| 2018 | +3.43% | ||
| 2017 | +18.18% | ||
| 2016 | -18.30% | ||
| 2015 | -24.60% | ||
| 2014 | +8.81% | ||
| 2013 | -7.08% | ||
| 2012 | +32.04% | ||
| 2011 | +6.39% | ||
| 2010 | -8.81% | ||
| 2009 | +3.62% | ||
| 2008 | -44.71% | ||
| 2007 | +129.56% | ||
| 2006 | +168.34% | ||
| 2005 | +3.55% | ||
| 2004 | +16.55% | ||
| 2003 | +31.82% |
- Stock Market
- Equities
- 836 Stock
- Quotes China Resources Power Holdings Company Limited
