Stock 1109 CHINA RESOURCES LAND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Resources Land Limited

Equities

1109

KYG2108Y1052

Real Estate Development & Operations

Market Closed - Hong Kong S.E.
Other stock markets
 04:09:05 2024-06-07 am EDT 		5-day change 1st Jan Change
29.1 HKD +0.69% Intraday chart for China Resources Land Limited +2.46% +3.93%
Jun. 07 China Resources Land Limited Approves Final Dividend, Payable on 26 July 2024 CI
Jun. 07 China Resources Land Limited Declares Final Dividend for the Year Ended 31 December 2023 Payable on 26 July 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Resources Land Limited(1109) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 30.2 $ 29.6 $ 28.9 $ 29.1 $
Volume 20 320 520 12 183 870 13 851 940 15 604 650
Change +3.96% -1.99% -2.36% +0.69%
Opening 29.20 30.75 30.20 28.95
High 30.65 30.75 30.30 29.30
Low 28.90 29.45 28.65 28.65

Performance

1 day+0.69%
1 week+2.46%
Current month+2.46%
1 month-5.37%
3 months+32.88%
6 months+7.98%
Current year+3.93%
1 year-12.61%
3 years-18.14%
5 years-10.87%
10 years+89.70%

Volumes

markets
Daily volume
15 604 656
Estimated daily volume
15 604 656
Avg. Volume 20 sessions
16 781 795
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
488 350 234.50
Avg. Volume 20 sessions USD
62 514 201.87
Record volume 1
460 569 200
Record volume 2
443 630 000
Record volume 3
350 642 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
207 510 837 717
Capitalization (USD)
26 563 669 847
Net sales (HKD)
272 393 487 780
Net sales (USD)
34 869 362 764
Number of employees
61 658
Sales / Employee (HKD)
4 417 813
Sales / Employee (USD)
565 529
Free-Float
40.45 %
Free-Float capitalization (HKD)
83 932 782 391
Free-Float capitalization (USD)
10 744 319 407
Average Daily Capital Traded
0.24%

Highs and lows

1 week
28.55
Extreme 28.55
30.75
1 month
28.30
Extreme 28.3
33.70
Current year
20.35
Extreme 20.35
33.70
1 year
20.35
Extreme 20.35
37.90
3 years
20.35
Extreme 20.35
41.05
5 years
20.35
Extreme 20.35
41.30
10 years
13.62
Extreme 13.62
41.30

Indicators

Moving average 5 days
29.37
Moving average 20 days
30.74
Moving average 50 days
27.62
Moving average 100 days
25.86
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
41.17
RSI 14 days
46.73

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+0.69%+2.46%+3.93%-12.61% 26.56B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+0.40%+4.51%+30.61%+60.84% 26.94B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-1.87%-2.26%-12.85%-28.33% 25.79B
DLF LIMITED Stock DLF Limited
+1.72%+3.41%+16.11%+70.15% 25B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+1.86%+4.21%+11.63%-12.13% 21.52B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-0.26%-0.15%+35.64%+55.72% 21.27B
EMAAR PROPERTIES Stock Emaar Properties
0.00%-3.39%-6.57%+20.52% 17.81B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+3.17%+4.02%+40.04%+141.43% 17.07B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+1.26%+1.96%+5.25%-23.72% 17.06B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.41%-0.08%+16.81%+34.51% 14.83B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.87%-6.38%-5.41%-4.81% 14.1B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.49%-1.30%-22.32%-30.80% 13.67B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.66%+2.23%-16.26%-18.25% 13.54B
Q HOLDING Stock Q Holding
+0.35%-0.70%-8.95%+23.38% 12.68B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+0.91%+3.52%+4.83%-23.57% 12.49B
ALDAR PROPERTIES Stock Aldar Properties
-0.70%+2.91%+5.79%+9.69% 12.11B
Average+0.52%+0.71%+6.14%+16.38%
Weighted average by Cap.+0.52%+0.99%+7.97%+18.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

111acecb1996a076025.sgAhVBwGodXfMc5Gc1cF89vrseL3n-NDBdfp8vjB8Lo.wG8SBVN35peZfJ4-CSJwxbaKy9ab2ah0f4CRioyCvMjZOEM5eXzrh7tcmw
DatePriceVolumeDaily volume
04:09:05 am 29.1 2,305,000 14,445,500
03:59:54 am 29.2 1,000 12,140,500
03:59:45 am 29.2 2,000 12,139,500
03:59:40 am 29.2 500 12,137,500
03:59:40 am 29.2 1,500 12,137,000
03:59:38 am 29.15 500 12,135,500
03:59:36 am 29.25 500 12,135,000
03:59:32 am 29.2 500 12,134,500
03:59:31 am 29.2 1,500 12,134,000
03:59:25 am 29.15 500 12,132,500

Chart China Resources Land Limited

Chart China Resources Land Limited
More charts

Monthly variations

Annual change

2024+3.93%
2023-21.68%
2022+8.99%
2021+2.50%
2020-17.53%
2019+28.90%
2018+30.87%
2017+31.88%
2016-22.83%
2015+10.51%
2014+6.40%
2013-8.91%
2012+69.07%
2011-12.11%
2010-19.50%
2009+85.68%
2008-44.90%
2007+85.18%
2006+188.68%
2005+144.32%
2004+21.10%
2003+36.25%
2002-47.71%
2001-6.13%
2000+83.15%
1999-53.89%
1998-47.84%
1997-24.49%
1996+20.99%
  1. Stock Market
  2. Equities
  3. 1109 Stock
  4. Quotes China Resources Land Limited