CHINA PETROLEUM & CHEMICAL CORPORATION Quotes China Petroleum & Chemical Corporation
Equities
386
CNE1000002Q2
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 HKD | -0.41% |
|
-1.41% | +19.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.92 $ | 4.87 $ | 4.91 $ | 4.89 $ |
| Volume | 129 412 300 | 132 678 900 | 121 511 300 | 124 161 300 |
| Change | -1.80% | -1.02% | +0.82% | -0.41% |
| Opening | 4.92 | 4.92 | 4.89 | 4.94 |
| High | 4.97 | 4.98 | 5.00 | 4.99 |
| Low | 4.89 | 4.84 | 4.88 | 4.87 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | +1.66% | ||
| 3 months | +11.90% | ||
| 6 months | +26.03% | ||
| Current year | +19.56% | ||
| 1 year | -2.40% | ||
| 3 years | +13.99% | ||
| 5 years | -4.12% | ||
| 10 years | -31.51% |
Volumes
marketsDaily volume
124 161 379
Estimated daily volume
124 161 379
Avg. Volume 20 sessions
103 983 662
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
508 480 107.18
Avg. Volume 20 sessions USD
65 093 080.92
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
727 359 440 161
Capitalization (USD)
100 366 874 429
Net sales (CNY)
3 212 215 000 000
Net sales (USD)
443 247 123 420
Number of employees
368 009
Sales / Employee (CNY)
8 728 632
Sales / Employee (USD)
1 204 446
Free-Float
31.37 %
Free-Float capitalization (HKD)
224 550 425 807
Free-Float capitalization (USD)
30 985 264 156
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.84
5.09
1 month
4.815.28
Current year
3.645.28
1 year
3.645.28
3 years
3.065.47
5 years
2.955.47
10 years
2.958.35
Indicators
Moving average 5 days
4.93
Moving average 20 days
5.06
Moving average 50 days
4.79
Moving average 100 days
4.50
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
34.92
RSI 14 days
44.22
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.41% | +19.56% | -2.40% | 100B | ||
| +2.68% | +3.17% | +13.73% | +18.58% | 232B | ||
| -0.10% | -5.21% | -0.74% | -2.33% | 96.72B | ||
| -0.36% | -0.85% | +18.02% | +53.43% | 61.92B | ||
| -0.22% | -2.84% | +3.70% | +36.64% | 58.66B | ||
| -0.86% | -1.72% | +18.79% | +36.04% | 50.94B | ||
| -1.09% | -7.69% | +17.77% | +33.93% | 35.18B | ||
| +0.37% | +1.39% | +26.45% | +83.67% | 26.99B | ||
| 0.00% | -2.37% | -18.46% | -25.98% | 19.39B | ||
| +0.21% | -2.83% | +8.51% | +8.35% | 19.29B | ||
| +2.68% | -4.15% | +33.10% | +68.41% | 15.18B | ||
| -0.59% | -4.02% | +38.79% | +62.35% | 14.83B | ||
| +0.92% | +2.47% | +30.69% | +42.37% | 14.42B | ||
| +0.45% | -9.28% | +57.64% | +325.85% | 11.46B | ||
| +0.60% | +1.51% | -8.92% | -17.40% | 11.4B | ||
| -1.63% | -1.11% | +17.55% | +29.25% | 10.94B | ||
| Average | +0.17% | -1.58% | +17.26% | +46.92% | ||
| Weighted average by Cap. | +0.65% | -1.10% | +13.83% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3107f3cbd4.qXurASR4KRTbbi-0U8R71XjfNa4KzR7JwIZZZKRtYJc.4AruN2sAUHa0VmXNavAY4T2MefpPgVXkuP4AE-ccJu7hH8ViRxYfY68CZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 4.89 | 19,962,000 | 101,990,000 |
| 04:00:00 am | 4.88 | 2,000 | 82,028,000 |
| 03:59:53 am | 4.88 | 2,000 | 82,026,000 |
| 03:59:48 am | 4.88 | 10,000 | 82,024,000 |
| 03:59:42 am | 4.88 | 2,000 | 82,014,000 |
| 03:59:39 am | 4.87 | 2,000 | 82,012,000 |
| 03:59:38 am | 4.88 | 2,000 | 82,010,000 |
| 03:59:37 am | 4.88 | 2,000 | 82,008,000 |
| 03:59:37 am | 4.87 | 8,000 | 82,006,000 |
| 03:59:36 am | 4.88 | 22,000 | 81,998,000 |
Monthly variations
Annual change
| 2024 | +19.56% | ||
| 2023 | +8.49% | ||
| 2022 | +3.86% | ||
| 2021 | +4.61% | ||
| 2020 | -26.01% | ||
| 2019 | -16.10% | ||
| 2018 | -2.44% | ||
| 2017 | +4.18% | ||
| 2016 | +17.52% | ||
| 2015 | -25.12% | ||
| 2014 | -1.26% | ||
| 2013 | -6.28% | ||
| 2012 | +7.47% | ||
| 2011 | +9.81% | ||
| 2010 | +7.67% | ||
| 2009 | +47.33% | ||
| 2008 | -60.19% | ||
| 2007 | +63.61% | ||
| 2006 | +87.01% | ||
| 2005 | +20.31% | ||
| 2004 | -7.91% | ||
| 2003 | +165.27% | ||
| 2002 | +22.43% | ||
| 2001 | -13.71% | ||
| 2000 | -19.48% |
- Stock Market
- Equities
- 386 Stock
- Quotes China Petroleum & Chemical Corporation
