CHINA OVERSEAS LAND & INVESTMENT LTD. Quotes China Overseas Land & Investment Ltd.
Equities
688
HK0688002218
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 HKD | -2.40% |
|
-5.26% | +12.50% |
| May. 07 | China Overseas Land & Investment Logs 36% Decline in April Contracted Sales | MT |
| May. 03 | China State Construction to Renew Services Deal with China Overseas Land | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 16.02 $ | 15.64 $ | 15.86 $ | 15.48 $ |
| Volume | 22 461 490 | 31 689 300 | 19 149 110 | 24 958 150 |
| Change | -0.74% | -2.37% | +1.41% | -2.40% |
| Opening | 15.92 | 15.84 | 15.62 | 16.06 |
| High | 16.20 | 16.20 | 16.00 | 16.22 |
| Low | 15.82 | 15.48 | 15.24 | 15.32 |
Performance
| 1 day | -2.40% | ||
| 1 week | -5.26% | ||
| Current month | +6.17% | ||
| 1 month | +10.89% | ||
| 3 months | +27.30% | ||
| 6 months | +2.93% | ||
| Current year | +12.50% | ||
| 1 year | -7.53% | ||
| 3 years | -17.75% | ||
| 5 years | -42.98% | ||
| 10 years | -22.13% |
Volumes
marketsDaily volume
24 958 151
Estimated daily volume
24 958 151
Avg. Volume 20 sessions
32 225 741
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
498 854 470.68
Avg. Volume 20 sessions USD
63 862 351.63
Record volume 1
994 762 000
Record volume 2
353 433 200
Record volume 3
307 703 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
173 667 925 065
Capitalization (USD)
22 232 620 431
Net sales (HKD)
219 234 581 470
Net sales (USD)
28 065 972 651
Number of employees
3 651
Sales / Employee (HKD)
60 047 817
Sales / Employee (USD)
7 687 201
Free-Float
33.85 %
Free-Float capitalization (HKD)
58 780 263 429
Free-Float capitalization (USD)
7 524 931 764
Average Daily Capital Traded
0.29%
Highs and lows
1 week
15.24
16.74
1 month
13.8816.74
Current year
10.1016.74
1 year
10.1019.24
3 years
10.1027.35
5 years
10.1031.00
10 years
10.1034.05
Indicators
Moving average 5 days
15.95
Moving average 20 days
15.21
Moving average 50 days
12.92
Moving average 100 days
12.47
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-16.56%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
57.93
RSI 14 days
62.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -5.26% | +12.50% | -7.53% | 22.23B | ||
| -0.16% | -6.87% | +8.93% | +0.49% | 27.9B | ||
| -0.13% | -5.19% | -9.06% | -24.56% | 26.96B | ||
| -1.16% | -5.94% | +21.59% | +58.18% | 25.34B | ||
| -2.67% | -3.69% | +12.89% | +71.51% | 25.09B | ||
| -0.02% | -7.51% | +31.45% | +59.62% | 20.63B | ||
| +0.65% | 0.00% | -2.27% | +31.41% | 18.51B | ||
| -1.89% | -6.41% | +4.75% | -20.84% | 17.31B | ||
| -0.35% | +11.36% | +31.38% | +163.60% | 16.15B | ||
| -0.20% | -7.34% | +4.99% | -4.54% | 15.69B | ||
| -5.28% | -10.77% | -17.60% | -25.06% | 15.33B | ||
| -1.44% | -7.66% | +14.62% | +49.47% | 14.74B | ||
| -0.55% | -7.36% | -17.78% | -20.44% | 13.51B | ||
| -0.34% | -2.03% | -7.67% | +27.88% | 12.91B | ||
| -1.96% | -7.51% | +4.72% | -20.35% | 12.73B | ||
| -2.79% | -5.59% | +4.11% | +8.58% | 12.27B | ||
| Average | -1.29% | -3.55% | +6.10% | +21.71% | ||
| Weighted average by Cap. | -1.21% | -3.71% | +7.21% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8a40f79396c3685b0cb.U05hwXwMpz7aNcsOAOzKq4rTub5nBoEVJ7NrURIV2tQ.PAAJrDlF5VOSTbhiWK-o--Km_dokQNNPbdYYCH5nrq0gPSKoNmXND4J8_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 15.48 | 898,500 | 24,267,000 |
| 03:59:52 am | 15.54 | 3,000 | 23,368,500 |
| 03:59:51 am | 15.52 | 500 | 23,365,500 |
| 03:59:46 am | 15.52 | 5,000 | 23,365,000 |
| 03:59:33 am | 15.54 | 1,000 | 23,360,000 |
| 03:59:30 am | 15.52 | 500 | 23,359,000 |
| 03:59:30 am | 15.54 | 500 | 23,358,500 |
| 03:59:30 am | 15.52 | 500 | 23,358,000 |
| 03:59:28 am | 15.52 | 1,000 | 23,357,500 |
| 03:59:20 am | 15.52 | 1,500 | 23,356,500 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -33.20% | ||
| 2022 | +11.59% | ||
| 2021 | +9.49% | ||
| 2020 | -44.45% | ||
| 2019 | +12.83% | ||
| 2018 | +6.96% | ||
| 2017 | +22.38% | ||
| 2016 | -24.45% | ||
| 2015 | +18.00% | ||
| 2014 | +5.73% | ||
| 2013 | -5.63% | ||
| 2012 | +77.97% | ||
| 2011 | -9.74% | ||
| 2010 | -12.32% | ||
| 2009 | +52.13% | ||
| 2008 | -33.13% | ||
| 2007 | +54.41% | ||
| 2006 | +213.98% | ||
| 2005 | +73.18% | ||
| 2004 | +35.21% | ||
| 2003 | +94.52% | ||
| 2002 | -27.72% | ||
| 2001 | 0.00% | ||
| 2000 | -9.82% | ||
| 1999 | +7.69% | ||
| 1998 | -56.21% | ||
| 1997 | -39.49% | ||
| 1996 | +188.60% | ||
| 1995 | -4.23% | ||
| 1994 | -46.42% | ||
| 1993 | +105.43% | ||
| 1992 | -15.69% |
- Stock Market
- Equities
- 688 Stock
- Quotes China Overseas Land & Investment Ltd.
