CHINA OILFIELD SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.67 HKD | -1.48% |
|
-5.76% | +8.65% |
| Apr. 26 | China Oilfield Services' Q1 Profit Rises 57% on Higher Revenue | MT |
| Apr. 25 | Transcript : China Oilfield Services Limited, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.37 $ | 8.38 $ | 8.8 $ | 8.67 $ | 8.67 $ |
| Volume | 7 978 154 | 4 591 300 | 9 323 359 | 6 597 703 | 6 597 703 |
| Change | -0.95% | +0.12% | +5.01% | -1.48% | -1.48% |
| Opening | 8.45 | 8.46 | 8.38 | 8.88 | 8.88 |
| High | 8.61 | 8.52 | 8.81 | 8.88 | 8.88 |
| Low | 8.32 | 8.30 | 8.31 | 8.60 | 8.6 |
Performance
| 1 day | -1.48% | ||
| 1 week | +0.23% | ||
| Current month | +2.97% | ||
| 1 month | +1.76% | ||
| 3 months | +25.83% | ||
| 6 months | +3.21% | ||
| Current year | +8.65% | ||
| 1 year | +7.84% | ||
| 3 years | +19.92% | ||
| 5 years | +25.11% | ||
| 10 years | -56.03% |
Volumes
marketsDaily volume
6 597 703
Estimated daily volume
6 597 703
Avg. Volume 20 sessions
12 775 482
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
110 763 428.94
Avg. Volume 20 sessions USD
14 183 478.60
Record volume 1
561 204 500
Record volume 2
171 657 000
Record volume 3
141 472 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
68 978 399 506
Capitalization (USD)
9 519 915 851
Net sales (CNY)
44 108 616 000
Net sales (USD)
6 087 562 420
Number of employees
15 472
Sales / Employee (CNY)
2 850 867
Sales / Employee (USD)
393 457
Free-Float
49.47 %
Free-Float capitalization (HKD)
34 127 056 766
Free-Float capitalization (USD)
4 709 977 485
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.30
8.88
1 month
8.019.24
Current year
6.3110.00
1 year
6.3110.00
3 years
5.4710.48
5 years
4.5213.26
10 years
4.5223.40
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.55
Moving average 50 days
8.53
Moving average 100 days
7.89
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
42.48
RSI 14 days
45.87
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +0.23% | +8.65% | +7.84% | 9.52B | ||
| -0.25% | -5.35% | +7.67% | +10.30% | 18.7B | ||
| -0.72% | -5.52% | -5.79% | +13.17% | 6.48B | ||
| -1.10% | -5.51% | +6.45% | +19.68% | 5.29B | ||
| -0.69% | -7.53% | -9.13% | -6.94% | 4.73B | ||
| +0.56% | -6.90% | 0.00% | +2.86% | 4.34B | ||
| +1.85% | 0.00% | +13.40% | -5.17% | 3.84B | ||
| +0.13% | -4.10% | +2.57% | +13.47% | 3.67B | ||
| -0.89% | -1.76% | -29.74% | -12.63% | 3.21B | ||
| +0.34% | +14.10% | -2.90% | -7.24% | 1.77B | ||
| -1.59% | -1.52% | +10.18% | +50.94% | 1.55B | ||
| +0.07% | -5.05% | +11.38% | +25.37% | 1.48B | ||
| -0.71% | +11.38% | +41.62% | +112.17% | 1.27B | ||
| +0.74% | -0.06% | +35.59% | +60.98% | 1.04B | ||
| +0.83% | -3.47% | -4.61% | -6.57% | 895M | ||
| -0.83% | -8.11% | -10.61% | -19.33% | 696M | ||
| Average | -0.22% | -1.68% | +4.67% | +16.18% | ||
| Weighted average by Cap. | -0.33% | -3.74% | +3.65% | +10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fb68.pKYph6BlyyIhMdJmDLwauNa8S1Ikro84sTHEo5b4O3M.08Fs6dk3u0gSCLkyfIp__rjlMz5hg7xC-USC8uyIcDeR1Rri0Cy5aRJJnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 8.67 | 394,000 | 6,306,000 |
| 03:59:38 am | 8.69 | 2,000 | 5,912,000 |
| 03:59:38 am | 8.69 | 2,000 | 5,910,000 |
| 03:59:31 am | 8.7 | 2,000 | 5,908,000 |
| 03:59:30 am | 8.69 | 2,000 | 5,906,000 |
| 03:59:25 am | 8.7 | 2,000 | 5,904,000 |
| 03:59:24 am | 8.7 | 2,000 | 5,902,000 |
| 03:59:19 am | 8.7 | 2,000 | 5,900,000 |
| 03:59:18 am | 8.7 | 2,000 | 5,898,000 |
| 03:59:13 am | 8.7 | 2,000 | 5,896,000 |
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | -15.91% | ||
| 2022 | +38.95% | ||
| 2021 | +4.12% | ||
| 2020 | -46.32% | ||
| 2019 | +81.58% | ||
| 2018 | -11.56% | ||
| 2017 | +5.69% | ||
| 2016 | +7.95% | ||
| 2015 | -50.45% | ||
| 2014 | -44.03% | ||
| 2013 | +50.50% | ||
| 2012 | +30.34% | ||
| 2011 | -27.20% | ||
| 2010 | +81.08% | ||
| 2009 | +48.80% | ||
| 2008 | -64.89% | ||
| 2007 | +229.63% | ||
| 2006 | +72.80% | ||
| 2005 | +31.58% | ||
| 2004 | -13.64% | ||
| 2003 | +44.74% | ||
| 2002 | +0.53% |
- Stock Market
- Equities
- 2883 Stock
- Quotes China Oilfield Services Limited
