CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Quotes China National Gold Group Gold Jewellery Co.,Ltd.
Equities
600916
CNE100004BQ1
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 CNY | 0.00% |
|
-2.95% | +6.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 10.86 ¥ | 10.74 ¥ | 10.7 ¥ | 10.52 ¥ | 10.52 ¥ |
| Volume | 15 430 800 | 16 693 100 | 22 573 870 | 10 297 130 | 12 590 390 |
| Change | +0.18% | -1.10% | -0.37% | -1.68% | 0.00% |
| Opening | 10.90 | 10.82 | 10.39 | 10.60 | 10.59 |
| High | 10.95 | 10.88 | 10.72 | 10.69 | 10.76 |
| Low | 10.79 | 10.62 | 10.29 | 10.51 | 10.48 |
Performance
| 1 week | -2.95% | ||
| Current month | -3.13% | ||
| 1 month | -6.74% | ||
| 3 months | -3.49% | ||
| 6 months | +5.41% | ||
| Current year | +6.59% | ||
| 1 year | -11.89% | ||
| 3 years | -38.94% |
Volumes
marketsDaily volume
12 590 390
Avg. Volume 20 sessions
17 070 867
Avg. Volume 20 sessions CNY
179 585 520.84
Avg. Volume 20 sessions USD
24 784 058.97
Record volume 1
114 976 500
Record volume 2
98 032 980
Record volume 3
91 584 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 676 305 992
Capitalization (USD)
2 439 453 961
Net sales (CNY)
56 364 372 410
Net sales (USD)
7 778 677 943
Number of employees
1 317
Sales / Employee (CNY)
42 797 549
Sales / Employee (USD)
5 906 361
Free-Float
36.28 %
Free-Float capitalization (CNY)
6 412 380 917
Free-Float capitalization (USD)
884 953 453
Average Daily Capital Traded
1.02%
Highs and lows
1 week
10.29
10.88
1 month
10.2911.70
Current year
8.6211.83
1 year
8.6212.25
3 years
8.6217.50
5 years
5.9922.78
10 years
5.9922.78
Indicators
Moving average 5 days
10.67
Moving average 20 days
11.09
Moving average 50 days
11.03
Moving average 100 days
10.50
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
29.45
RSI 14 days
37.15
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.95% | +6.59% | -11.89% | 2.44B | ||
| +3.61% | +6.19% | -6.32% | +18.55% | 35.34B | ||
| +2.19% | -0.49% | +19.86% | +94.45% | 12.94B | ||
| +1.56% | -2.79% | -16.01% | -29.48% | 12.29B | ||
| -0.48% | -4.06% | +4.57% | +15.22% | 3.94B | ||
| -0.91% | -1.03% | +7.77% | +0.68% | 2.45B | ||
| -0.15% | -4.06% | -7.99% | +16.00% | 1.47B | ||
| -6.41% | -10.69% | -31.16% | -49.16% | 1.12B | ||
| -0.98% | +0.32% | -36.15% | -21.56% | 978M | ||
| +3.38% | -5.72% | -23.73% | -52.26% | 956M | ||
| -4.83% | -7.25% | -10.18% | -26.65% | 940M | ||
| +3.17% | +5.80% | +31.84% | - | 855M | ||
| -3.69% | -5.49% | -14.58% | -18.87% | 753M | ||
| -0.26% | -5.62% | -13.92% | -15.05% | 672M | ||
| -8.26% | -8.10% | -21.73% | -24.93% | 654M | ||
| -4.67% | -9.20% | +40.69% | +42.33% | 434M | ||
| Average | -1.05% | -4.88% | -4.40% | -4.17% | ||
| Weighted average by Cap. | +1.96% | -1.38% | -2.74% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | -21.91% | ||
| 2022 | -7.94% | ||
| 2021 | +90.96% |
- Stock Market
- Equities
- 600916 Stock
- Quotes China National Gold Group Gold Jewellery Co.,Ltd.
