CHINA MOBILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.5 HKD | -0.47% |
|
+0.95% | +14.97% |
| May. 23 | Digital China's Unit Bags China Mobile's Procurement Bid for 2.47 Billion Yuan | MT |
| May. 20 | China Mobile's 5G Users Reach 799 Million in April | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 73.3 $ | 73.2 $ | 74.85 $ | 74.5 $ | 74.5 $ |
| Volume | 15 903 110 | 10 200 970 | 21 141 880 | 13 620 970 | 13 620 978 |
| Change | -0.54% | -0.14% | +2.25% | -0.47% | -0.47% |
| Opening | 73.50 | 73.00 | 73.20 | 75.00 | 75 |
| High | 73.80 | 73.75 | 75.00 | 75.00 | 75 |
| Low | 73.05 | 72.90 | 73.20 | 74.35 | 74.35 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.95% | ||
| Current month | +6.58% | ||
| 1 month | +6.96% | ||
| 3 months | +11.61% | ||
| 6 months | +19.20% | ||
| Current year | +14.97% | ||
| 1 year | +16.41% | ||
| 3 years | +51.27% | ||
| 5 years | +5.67% | ||
| 10 years | -1.59% |
Volumes
marketsDaily volume
13 620 978
Estimated daily volume
13 620 978
Avg. Volume 20 sessions
22 832 292
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
1 701 005 754.00
Avg. Volume 20 sessions USD
217 847 806.91
Record volume 1
1 078 582 000
Record volume 2
743 345 100
Record volume 3
516 309 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 515 509 387 964
Capitalization (USD)
209 140 295 539
Net sales (CNY)
1 009 309 000 000
Net sales (USD)
139 284 642 000
Number of employees
451 830
Sales / Employee (CNY)
2 233 825
Sales / Employee (USD)
308 268
Free-Float
26.25 %
Free-Float capitalization (HKD)
397 830 026 290
Free-Float capitalization (USD)
54 900 543 628
Average Daily Capital Traded
0.11%
Highs and lows
1 week
72.90
75.00
1 month
68.9075.00
Current year
63.0075.00
1 year
60.9075.00
3 years
45.9075.00
5 years
39.0075.00
10 years
39.00118.00
Indicators
Moving average 5 days
73.77
Moving average 20 days
71.90
Moving average 50 days
69.40
Moving average 100 days
67.88
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
61.74
RSI 14 days
64.16
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.95% | +14.97% | +16.41% | 209B | ||
| +0.79% | -0.95% | +5.41% | +13.54% | 167B | ||
| +0.07% | -1.49% | +0.23% | +3.54% | 117B | ||
| -1.28% | +0.39% | -10.74% | -5.51% | 83.54B | ||
| -0.22% | +3.24% | +19.25% | +12.63% | 72.67B | ||
| -0.68% | -1.89% | +2.35% | -18.47% | 59.85B | ||
| +0.54% | -2.89% | -8.66% | -11.08% | 48.77B | ||
| +1.14% | -1.23% | -30.16% | -17.80% | 39.1B | ||
| -1.56% | -5.25% | -22.81% | -34.49% | 36.46B | ||
| -0.09% | -0.97% | +3.75% | -6.06% | 30.88B | ||
| +0.28% | -1.58% | -11.79% | -25.62% | 30.78B | ||
| +1.60% | +0.40% | +5.83% | 0.00% | 30.12B | ||
| +2.07% | +3.35% | -0.40% | -0.40% | 29.74B | ||
| -0.39% | -1.88% | -3.20% | -14.58% | 27.85B | ||
| -0.57% | -1.68% | -11.36% | -19.50% | 27.12B | ||
| +0.19% | -0.78% | +18.87% | +5.74% | 25.64B | ||
| Average | +0.09% | -0.84% | -1.78% | -6.35% | ||
| Weighted average by Cap. | -0.01% | -0.28% | +2.20% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4FcFzyf6ijEZybI0jgfAipGTY7pjGX-ieszSiXwCrc0.jyVut0zK30chmPlhxmupp9jRVs00QDj0TYPizCtx95yTHDT-SY_FB2z40Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 74.5 | 396,000 | 12,382,500 |
| 03:59:48 am | 74.6 | 500 | 11,986,500 |
| 03:59:42 am | 74.65 | 500 | 11,986,000 |
| 03:59:24 am | 74.65 | 1,000 | 11,985,500 |
| 03:59:14 am | 74.65 | 500 | 11,984,500 |
| 03:59:14 am | 74.65 | 500 | 11,984,000 |
| 03:59:14 am | 74.65 | 500 | 11,983,500 |
| 03:59:14 am | 74.65 | 500 | 11,983,000 |
| 03:59:14 am | 74.65 | 500 | 11,982,500 |
| 03:59:14 am | 74.65 | 500 | 11,982,000 |
Monthly variations
Annual change
| 2024 | +15.51% | ||
| 2023 | +25.22% | ||
| 2022 | +10.58% | ||
| 2021 | +5.88% | ||
| 2020 | -32.52% | ||
| 2019 | -13.07% | ||
| 2018 | -4.92% | ||
| 2017 | -3.59% | ||
| 2016 | -6.06% | ||
| 2015 | -3.31% | ||
| 2014 | +12.56% | ||
| 2013 | -10.91% | ||
| 2012 | +18.91% | ||
| 2011 | -1.68% | ||
| 2010 | +5.97% | ||
| 2009 | -6.36% | ||
| 2008 | -43.58% | ||
| 2007 | +105.21% | ||
| 2006 | +83.11% | ||
| 2005 | +39.28% | ||
| 2004 | +10.48% | ||
| 2003 | +28.57% | ||
| 2002 | -32.42% | ||
| 2001 | -35.56% | ||
| 2000 | -12.35% | ||
| 1999 | +262.69% | ||
| 1998 | +0.75% | ||
| 1997 | +26.07% |
- Stock Market
- Equities
- 941 Stock
- Quotes China Mobile Limited
