CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD. Quotes China Merchants Expressway Network & Technology Holdings Co.,Ltd.
Equities
001965
CNE1000032B1
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.71 CNY | +0.95% |
|
+1.56% | +19.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.35 ¥ | 11.34 ¥ | 11.36 ¥ | 11.6 ¥ | 11.71 ¥ |
| Volume | 21 609 280 | 14 327 330 | 12 354 580 | 17 667 000 | 15 805 660 |
| Change | -1.56% | -0.09% | +0.18% | +2.11% | +0.95% |
| Opening | 11.55 | 11.34 | 11.29 | 11.43 | 11.62 |
| High | 11.63 | 11.48 | 11.49 | 11.63 | 11.83 |
| Low | 11.30 | 11.28 | 11.27 | 11.36 | 11.59 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.56% | ||
| Current month | +5.69% | ||
| 1 month | +2.18% | ||
| 3 months | +10.47% | ||
| 6 months | +19.00% | ||
| Current year | +19.86% | ||
| 1 year | +29.39% | ||
| 3 years | +48.98% | ||
| 5 years | +47.30% |
Volumes
marketsDaily volume
15 805 660
Avg. Volume 20 sessions
20 474 505
Avg. Volume 20 sessions CNY
239 756 453.55
Avg. Volume 20 sessions USD
33 083 034.00
Record volume 1
118 409 000
Record volume 2
106 328 800
Record volume 3
83 948 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
79 880 612 562
Capitalization (USD)
11 022 406 205
Net sales (CNY)
9 731 355 010
Net sales (USD)
1 342 790 752
Number of employees
6 641
Sales / Employee (CNY)
1 465 345
Sales / Employee (USD)
202 197
Free-Float
28.08 %
Free-Float capitalization (CNY)
22 428 844 951
Free-Float capitalization (USD)
3 094 866 599
Average Daily Capital Traded
0.3%
Highs and lows
1 week
11.27
11.83
1 month
10.7711.83
Current year
9.4512.35
1 year
8.7812.35
3 years
6.6312.35
5 years
6.4212.35
10 years
6.4215.38
Indicators
Moving average 5 days
11.47
Moving average 20 days
11.37
Moving average 50 days
11.35
Moving average 100 days
10.82
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
63.22
RSI 14 days
58.38
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.56% | +19.86% | +29.39% | 11.02B | ||
| -1.51% | -1.59% | -9.77% | -16.02% | 25.87B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -2.01% | -1.77% | +18.38% | +7.23% | 7.5B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.67B | ||
| +2.55% | -3.88% | +3.54% | +9.52% | 6.41B | ||
| -0.79% | +1.14% | +27.38% | +25.04% | 5.91B | ||
| -0.94% | -1.68% | -9.00% | -17.55% | 5.13B | ||
| +0.25% | -2.00% | -13.54% | -10.38% | 4.8B | ||
| -3.07% | -2.93% | -1.10% | +5.56% | 4.51B | ||
| -1.33% | +0.78% | -0.38% | -10.98% | 4.04B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +2.94% | 3.63B | ||
| 0.00% | +3.16% | +2.52% | +1.24% | 3.38B | ||
| -1.01% | -1.01% | +24.56% | +20.18% | 2.93B | ||
| -0.10% | +0.68% | +22.93% | +32.82% | 2.81B | ||
| Average | -0.79% | +0.15% | +5.71% | +6.03% | ||
| Weighted average by Cap. | -0.65% | +0.71% | +2.93% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.86% | ||
| 2023 | +25.74% | ||
| 2022 | +1.30% | ||
| 2021 | +11.32% | ||
| 2020 | -21.44% | ||
| 2019 | +9.22% | ||
| 2018 | -42.02% | ||
| 2017 | +21.07% |
- Stock Market
- Equities
- 001965 Stock
- Quotes China Merchants Expressway Network & Technology Holdings Co.,Ltd.
