CHINA MERCHANTS BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.99 CNY | -0.03% |
|
-0.85% | +22.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 34.15 ¥ | 34.54 ¥ | 33.99 ¥ | 34 ¥ | 33.99 ¥ |
| Volume | 60 811 130 | 53 378 840 | 69 104 120 | 67 724 060 | 67 826 550 |
| Change | -0.38% | +1.14% | -1.59% | +0.03% | -0.03% |
| Opening | 34.22 | 34.15 | 34.68 | 34.09 | 34.05 |
| High | 34.38 | 34.68 | 34.70 | 34.20 | 34.25 |
| Low | 33.92 | 34.10 | 33.89 | 33.78 | 33.65 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | -1.68% | ||
| 3 months | +7.33% | ||
| 6 months | +23.60% | ||
| Current year | +22.18% | ||
| 1 year | -0.26% | ||
| 3 years | -40.05% | ||
| 5 years | +0.27% | ||
| 10 years | +239.90% |
Volumes
marketsDaily volume
67 826 550
Avg. Volume 20 sessions
64 096 970
Avg. Volume 20 sessions CNY
2 178 656 010.30
Avg. Volume 20 sessions USD
300 628 385.55
Record volume 1
943 293 100
Record volume 2
873 948 800
Record volume 3
843 193 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
852 197 860 437
Capitalization (USD)
117 593 078 366
Net sales (CNY)
339 123 000 000
Net sales (USD)
46 794 904 524
Number of employees
116 529
Sales / Employee (CNY)
2 910 203
Sales / Employee (USD)
401 573
Free-Float
53.89 %
Free-Float capitalization (CNY)
459 249 789 045
Free-Float capitalization (USD)
63 370 959 891
Average Daily Capital Traded
0.26%
Highs and lows
1 week
33.65
34.70
1 month
33.6537.00
Current year
27.3637.00
1 year
26.9037.00
3 years
26.3057.46
5 years
26.3058.92
10 years
9.6358.92
Indicators
Moving average 5 days
34.13
Moving average 20 days
35.11
Moving average 50 days
34.02
Moving average 100 days
32.42
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
37.11
RSI 14 days
43.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| +0.25% | -1.02% | +48.04% | +78.37% | 85.38B | ||
| Average | +0.55% | +0.16% | +17.31% | +25.82% | ||
| Weighted average by Cap. | +0.77% | -0.09% | +16.97% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.18% | ||
| 2023 | -25.34% | ||
| 2022 | -23.51% | ||
| 2021 | +10.83% | ||
| 2020 | +16.95% | ||
| 2019 | +49.13% | ||
| 2018 | -13.16% | ||
| 2017 | +64.89% | ||
| 2016 | -2.17% | ||
| 2015 | +8.44% | ||
| 2014 | +52.34% | ||
| 2013 | -20.80% | ||
| 2012 | +15.84% | ||
| 2011 | -7.34% | ||
| 2010 | -29.03% | ||
| 2009 | +92.97% | ||
| 2008 | -69.32% | ||
| 2007 | +142.24% | ||
| 2006 | +169.99% | ||
| 2005 | +18.20% | ||
| 2004 | -7.31% | ||
| 2003 | +32.80% | ||
| 2002 | -23.64% |
- Stock Market
- Equities
- 600036 Stock
- Quotes China Merchants Bank Co., Ltd.
