CHINA JUSHI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.98 CNY | -1.07% |
|
-4.24% | +21.87% |
| Apr. 26 | China Jushi's Q1 Profit Falls 62% | MT |
| Apr. 25 | China Jushi Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 12.62 ¥ | 12.71 ¥ | 12.48 ¥ | 12.11 ¥ | 11.98 ¥ |
| Volume | 23 109 590 | 29 926 290 | 16 574 830 | 56 325 890 | 21 169 900 |
| Change | +0.88% | +0.71% | -1.81% | -2.96% | -1.07% |
| Opening | 12.55 | 12.55 | 12.62 | 12.45 | 12.16 |
| High | 12.80 | 12.72 | 12.67 | 12.47 | 12.24 |
| Low | 12.46 | 12.32 | 12.39 | 11.86 | 11.95 |
Performance
| 1 day | -1.07% | ||
| 1 week | -5.45% | ||
| Current month | +0.42% | ||
| 1 month | +0.50% | ||
| 3 months | +20.52% | ||
| 6 months | +5.83% | ||
| Current year | +21.87% | ||
| 1 year | -11.78% | ||
| 3 years | -27.26% | ||
| 5 years | +42.64% | ||
| 10 years | +499.18% |
Volumes
marketsDaily volume
21 169 900
Avg. Volume 20 sessions
33 140 805
Avg. Volume 20 sessions CNY
397 026 843.90
Avg. Volume 20 sessions USD
54 805 585.53
Record volume 1
282 655 099
Record volume 2
208 516 117
Record volume 3
207 695 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
48 478 501 203
Capitalization (USD)
6 691 972 306
Net sales (CNY)
14 875 802 390
Net sales (USD)
2 053 455 762
Free-Float
57.1 %
Free-Float capitalization (CNY)
27 680 159 359
Free-Float capitalization (USD)
3 820 969 198
Average Daily Capital Traded
0.82%
Highs and lows
1 week
11.86
12.80
1 month
11.7013.12
Current year
8.5013.12
1 year
8.5015.18
3 years
8.5022.28
5 years
6.5825.14
10 years
1.9325.14
Indicators
Moving average 5 days
12.38
Moving average 20 days
12.50
Moving average 50 days
11.54
Moving average 100 days
10.55
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
37.64
RSI 14 days
46.22
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -5.45% | +21.87% | -11.78% | 6.69B | ||
| -0.61% | -1.11% | +18.70% | +41.55% | 1.6B | ||
| +0.53% | -4.34% | -4.82% | +17.42% | 1.31B | ||
| -1.08% | -4.03% | +12.53% | -8.82% | 1.13B | ||
| -3.01% | -7.71% | -2.56% | +30.12% | 957M | ||
| +1.17% | -1.70% | +9.49% | +6.79% | 880M | ||
| -0.92% | -5.14% | +6.32% | +21.82% | 771M | ||
| -0.61% | -2.68% | -2.76% | +31.82% | 577M | ||
| -1.88% | +0.43% | +7.53% | -14.36% | 564M | ||
| -1.84% | -5.60% | -24.71% | -4.19% | 522M | ||
| -1.19% | -5.93% | -12.60% | -11.67% | 433M | ||
| +2.72% | +0.46% | +0.31% | +46.00% | 407M | ||
| +5.28% | -11.02% | -24.85% | +724.47% | 375M | ||
| +1.13% | -0.90% | -4.64% | -1.30% | 299M | ||
| -2.26% | -5.78% | -22.53% | -24.31% | 265M | ||
| -2.22% | -9.68% | -26.73% | -34.87% | 202M | ||
| Average | -0.37% | -3.56% | -3.09% | +50.54% | ||
| Weighted average by Cap. | -0.69% | -3.60% | +9.26% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.87% | ||
| 2023 | -28.30% | ||
| 2022 | -24.67% | ||
| 2021 | +4.22% | ||
| 2020 | +83.12% | ||
| 2019 | +12.72% | ||
| 2018 | -28.77% | ||
| 2017 | +98.66% | ||
| 2016 | -14.81% | ||
| 2015 | +64.25% | ||
| 2014 | +104.36% | ||
| 2013 | -25.42% | ||
| 2012 | +17.30% | ||
| 2011 | -48.90% | ||
| 2010 | +35.97% | ||
| 2009 | +35.26% | ||
| 2008 | -53.19% | ||
| 2007 | +289.70% | ||
| 2006 | +94.88% | ||
| 2005 | +27.87% | ||
| 2004 | -41.44% | ||
| 2003 | +67.83% | ||
| 2002 | -24.90% | ||
| 2001 | -22.60% | ||
| 2000 | +99.03% | ||
| 1999 | -19.00% |
- Stock Market
- Equities
- 600176 Stock
- Quotes China Jushi Co., Ltd.
