CHINA FINANCE INVESTMENT HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 HKD | -3.81% |
|
-6.05% | -9.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.15 $ | 2.15 $ | 2.14 $ | 2.1 $ | 2.02 $ |
| Volume | 14 000 | 2 000 | 17 900 | 85 500 | 12 000 |
| Change | 0.00% | 0.00% | -0.47% | -1.87% | -3.81% |
| Opening | 2.30 | 2.25 | 2.25 | 2.06 | 2.13 |
| High | 2.30 | 2.25 | 2.25 | 2.10 | 2.13 |
| Low | 2.15 | 2.25 | 2.02 | 2.00 | 2.02 |
Performance
| 1 day | -1.87% | ||
| 1 week | -2.33% | ||
| 1 month | -4.55% | ||
| 3 months | -12.86% | ||
| 6 months | -22.79% | ||
| Current year | -5.83% | ||
| 1 year | -50.00% | ||
| 3 years | +41.89% | ||
| 5 years | +90.91% | ||
| 10 years | -93.71% |
Volumes
marketsDaily volume
85 500
Estimated daily volume
85 500
Avg. Volume 20 sessions
62 897
Daily volume ratio
1.36
Avg. Volume 20 sessions HKD
132 083.70
Avg. Volume 20 sessions USD
16 909.75
Record volume 1
60 178 200
Record volume 2
13 460 800
Record volume 3
7 225 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
796 367 028
Capitalization (USD)
101 953 296
Net sales (HKD)
1 439 402 000
Net sales (USD)
184 276 562
Free-Float
29.81 %
Free-Float capitalization (HKD)
237 366 413
Free-Float capitalization (USD)
30 388 360
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.00
2.25
1 month
2.002.40
Current year
1.548.00
1 year
1.548.00
3 years
1.5010.44
5 years
0.8010.44
10 years
0.80168.00
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.22
Moving average 50 days
2.30
Moving average 100 days
2.36
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
36.78
RSI 14 days
40.92
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -2.33% | -5.83% | -50.00% | 102M | ||
| -0.16% | +1.90% | +12.43% | +21.59% | 3.33B | ||
| -.--% | -97.67% | -95.58% | -87.99% | 1.81B | ||
| -4.34% | -1.15% | -8.45% | -5.59% | 1.44B | ||
| +3.25% | +10.34% | +3.90% | +32.28% | 1.29B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| +0.49% | -3.38% | -10.93% | -17.64% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.19B | ||
| 0.00% | +1.18% | -17.79% | -24.34% | 1.15B | ||
| +0.58% | -1.54% | -1.38% | -12.49% | 1.14B | ||
| 0.00% | -1.17% | +4.40% | +0.17% | 1.13B | ||
| -0.84% | -3.61% | -14.55% | -16.59% | 1.08B | ||
| 0.00% | -0.27% | -7.09% | -2.39% | 1.04B | ||
| +0.22% | -1.65% | +16.03% | +30.09% | 1.02B | ||
| 0.00% | +1.56% | -5.80% | -2.26% | 1.01B | ||
| +0.37% | 0.00% | +15.68% | +11.89% | 976M | ||
| Average | -0.14% | -6.34% | -7.18% | -7.36% | ||
| Weighted average by Cap. | -0.09% | -8.76% | -8.25% | -4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b970b.Zbq8pHfsATeaOxeKStJm4olCalRgxguYNUrDdf1S37w.IvfO40K-WU7jY0XNGJ8Ou_8AMD8ynjnSRz-RMbQFl_1Sy4SJQ4RpZqNxdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:18 am | 2.1 | 2,000 | 84,000 |
| 03:52:40 am | 2.08 | 2,000 | 82,000 |
| 03:37:51 am | 2.03 | 2,000 | 80,000 |
| 02:16:27 am | 2.09 | 16,000 | 78,000 |
| 10:41:16 pm | 2.1 | 16,000 | 62,000 |
| 10:40:01 pm | 2.1 | 2,000 | 46,000 |
| 10:25:27 pm | 2.1 | 2,000 | 44,000 |
| 10:24:00 pm | 2.02 | 2,000 | 42,000 |
| 10:15:38 pm | 2 | 16,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | -49.09% | ||
| 2022 | +62.22% | ||
| 2021 | +184.21% | ||
| 2020 | +3.26% | ||
| 2019 | -42.50% | ||
| 2018 | -77.14% | ||
| 2017 | -82.59% | ||
| 2016 | -4.29% | ||
| 2015 | +133.33% | ||
| 2014 | -48.28% | ||
| 2013 | -11.22% | ||
| 2012 | -43.02% | ||
| 2011 | 0.00% | ||
| 2009 | 0.00% | ||
| 2005 | -6.52% | ||
| 2004 | -38.67% | ||
| 2003 | -14.77% | ||
| 2002 | -32.31% | ||
| 2001 | -49.02% | ||
| 2000 | +42.46% | ||
| 1999 | -67.45% | ||
| 1998 | -3.51% |
- Stock Market
- Equities
- 875 Stock
- Quotes China Finance Investment Holdings Limited
