CHINA AEROSPACE TIMES ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.81 CNY | +1.96% |
|
+0.64% | +1.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.72 ¥ | 7.82 ¥ | 7.82 ¥ | 7.66 ¥ | 7.81 ¥ |
| Volume | 50 934 140 | 46 355 010 | 81 585 690 | 58 430 870 | 48 540 860 |
| Change | -0.52% | +1.30% | 0.00% | -2.05% | +1.96% |
| Opening | 7.74 | 7.69 | 7.78 | 7.83 | 7.73 |
| High | 7.84 | 7.83 | 8.02 | 7.86 | 7.84 |
| Low | 7.64 | 7.58 | 7.77 | 7.65 | 7.66 |
Performance
| 1 day | +1.96% | ||
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | -3.70% | ||
| 3 months | +10.00% | ||
| 6 months | +0.39% | ||
| Current year | +1.30% | ||
| 1 year | -1.51% | ||
| 3 years | +7.28% | ||
| 5 years | +32.60% | ||
| 10 years | +47.08% |
Volumes
marketsDaily volume
48 540 860
Avg. Volume 20 sessions
50 623 637
Avg. Volume 20 sessions CNY
395 370 604.97
Avg. Volume 20 sessions USD
54 556 399.04
Record volume 1
395 433 600
Record volume 2
390 360 000
Record volume 3
319 758 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
25 768 974 962
Capitalization (USD)
3 555 809 317
Net sales (CNY)
18 727 486 240
Net sales (USD)
2 584 168 371
Number of employees
16 099
Sales / Employee (CNY)
1 163 270
Sales / Employee (USD)
160 517
Free-Float
67.1 %
Free-Float capitalization (CNY)
17 291 380 507
Free-Float capitalization (USD)
2 386 003 013
Average Daily Capital Traded
1.53%
Highs and lows
1 week
7.58
8.02
1 month
7.248.02
Current year
5.488.18
1 year
5.488.54
3 years
5.398.76
5 years
5.209.63
10 years
5.1513.28
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.63
Moving average 50 days
7.49
Moving average 100 days
7.20
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
58.08
RSI 14 days
56.02
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +0.64% | +1.30% | -1.51% | 3.56B | ||
| -0.06% | +0.28% | +28.49% | +9.66% | 143B | ||
| +0.29% | -0.21% | +15.20% | +39.67% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -2.94% | 65.12B | ||
| +0.07% | +0.22% | +25.62% | +49.90% | 53.4B | ||
| -0.28% | +0.77% | +52.45% | +204.30% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +18.57% | 42.09B | ||
| +1.68% | -4.60% | +69.23% | +172.08% | 38B | ||
| +3.43% | -4.39% | +53.78% | +139.92% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +41.75% | 21.17B | ||
| +2.98% | +3.38% | +100.26% | +109.25% | 15.29B | ||
| +1.81% | +2.55% | +61.83% | +141.46% | 15.03B | ||
| +9.36% | +7.42% | +79.20% | +91.02% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +62.79% | 11.1B | ||
| -1.71% | +0.68% | +9.27% | +19.28% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +16.17% | 9.83B | ||
| Average | +1.15% | +0.02% | +33.40% | +69.46% | ||
| Weighted average by Cap. | +0.46% | -0.32% | +28.81% | +58.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +13.38% | ||
| 2022 | -17.48% | ||
| 2021 | +10.16% | ||
| 2020 | +25.08% | ||
| 2019 | +10.54% | ||
| 2018 | -30.99% | ||
| 2017 | +2.89% | ||
| 2016 | -14.72% | ||
| 2015 | +14.55% | ||
| 2014 | +66.67% | ||
| 2013 | +43.56% | ||
| 2012 | -20.58% | ||
| 2011 | -38.91% | ||
| 2010 | +16.06% | ||
| 2009 | +100.35% | ||
| 2008 | -68.63% | ||
| 2007 | +79.60% | ||
| 2006 | +40.68% | ||
| 2005 | +9.95% | ||
| 2004 | -3.59% | ||
| 2003 | +46.73% | ||
| 2002 | -25.44% | ||
| 2001 | -42.60% | ||
| 2000 | +84.88% | ||
| 1999 | +129.89% | ||
| 1998 | +2.35% | ||
| 1997 | -28.73% | ||
| 1996 | +185.22% | ||
| 1995 | -34.91% |
- Stock Market
- Equities
- 600879 Stock
- Quotes China Aerospace Times Electronics CO., LTD.
