CHICAGO ATLANTIC REAL ESTATE FINANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 USD | -1.47% |
|
-1.40% | -4.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 15.5 $ | 15.45 $ | 15.68 $ | 15.45 $ |
| Volume | 51 180 | 59 892 | 70 484 | 57 207 |
| Change | -1.08% | -0.32% | +1.49% | -1.47% |
| Opening | 15.67 | 15.57 | 15.47 | 15.63 |
| High | 15.73 | 15.71 | 15.71 | 15.65 |
| Low | 15.50 | 15.37 | 15.46 | 15.43 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.40% | ||
| Current month | -1.84% | ||
| 1 month | -1.28% | ||
| 3 months | -3.92% | ||
| 6 months | +1.05% | ||
| Current year | -4.51% | ||
| 1 year | +5.89% |
Volumes
marketsDaily volume
57 209
Estimated daily volume
57 209
Avg. Volume 20 sessions
114 995
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 776 672.75
Record volume 1
1 574 045
Record volume 2
1 261 899
Record volume 3
881 004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
299 492 421
Net sales (USD)
57 147 100
Free-Float
81.12 %
Free-Float capitalization (USD)
242 958 840
Average Daily Capital Traded
0.59%
Highs and lows
1 week
15.37
15.71
1 month
15.3516.13
Current year
15.1516.75
1 year
13.8617.65
3 years
12.9120.29
5 years
12.9120.29
10 years
12.9120.29
Indicators
Moving average 5 days
15.55
Moving average 20 days
15.74
Moving average 50 days
15.73
Moving average 100 days
15.86
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
50.49
RSI 14 days
49.61
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.40% | -4.51% | +5.89% | 299M | ||
| -1.17% | -6.37% | -10.19% | -12.09% | 45.44B | ||
| -1.21% | -5.28% | -7.73% | +4.65% | 20.71B | ||
| +0.29% | -1.81% | +1.51% | +14.30% | 15.48B | ||
| +0.03% | +0.03% | +18.38% | +84.49% | 11.98B | ||
| -1.02% | -2.01% | -5.34% | -2.50% | 9.84B | ||
| -0.38% | -1.13% | -13.20% | -2.95% | 8.57B | ||
| -0.06% | -3.25% | -4.90% | +12.57% | 8.13B | ||
| +0.39% | +1.25% | +4.62% | +23.60% | 7.98B | ||
| -0.32% | -1.92% | -19.63% | -0.65% | 5.64B | ||
| -0.61% | -1.37% | +0.90% | +7.62% | 5.58B | ||
| -0.37% | +1.52% | +6.46% | +40.74% | 5.47B | ||
| -1.63% | -0.81% | -22.29% | -26.51% | 4.79B | ||
| -0.46% | -1.36% | -13.15% | -3.96% | 4.63B | ||
| -1.24% | -5.86% | -18.05% | +73.67% | 4.46B | ||
| -2.22% | -0.96% | -9.32% | -4.84% | 4.13B | ||
| Average | -0.55% | -1.84% | -6.03% | +13.38% | ||
| Weighted average by Cap. | -0.29% | -3.09% | -5.56% | +8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa5f1739542cd83.Lg3n9AS56Sta_wnmSBdQfcgvy87FNHB5blFvsgHg6Zo.e12Pm3SBg3o_yD65ZU4cSf98nIqIWh4PWiIq31eioqpDRorGKYqTSS6bPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.45 | 4,713 | 41,110 |
| 03:59:55 pm | 15.45 | 100 | 36,397 |
| 03:59:43 pm | 15.47 | 100 | 36,297 |
| 03:59:31 pm | 15.45 | 100 | 36,197 |
| 03:57:52 pm | 15.46 | 100 | 36,097 |
| 03:57:20 pm | 15.47 | 100 | 35,997 |
| 03:56:32 pm | 15.46 | 100 | 35,897 |
| 03:56:17 pm | 15.45 | 100 | 35,797 |
| 03:53:47 pm | 15.47 | 100 | 35,697 |
| 03:53:25 pm | 15.47 | 100 | 35,597 |
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | +7.37% | ||
| 2022 | -9.49% | ||
| 2021 | +0.97% |
- Stock Market
- Equities
- REFI Stock
- Quotes Chicago Atlantic Real Estate Finance, Inc.
