CHERYONG INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,130 KRW | -1.13% |
|
-7.96% | +69.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6470 ₩ | 6420 ₩ | 6400 ₩ | 6200 ₩ | 6130 ₩ |
| Volume | 934 279 | 767 029 | 1 195 818 | 684 097 | 1 078 939 |
| Change | +0.47% | -0.77% | -0.31% | -3.12% | -1.13% |
| Opening | 6,450.00 | 6,520.00 | 6,400.00 | 6,530.00 | 6,200.00 |
| High | 6,690.00 | 6,570.00 | 6,550.00 | 6,530.00 | 6,310.00 |
| Low | 6,340.00 | 6,130.00 | 6,170.00 | 6,080.00 | 5,980.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -7.96% | ||
| Current month | -2.39% | ||
| 1 month | +20.43% | ||
| 3 months | +81.09% | ||
| 6 months | +50.61% | ||
| Current year | +69.81% | ||
| 1 year | +45.43% | ||
| 3 years | +52.11% | ||
| 5 years | +100.65% | ||
| 10 years | +187.82% |
Volumes
marketsDaily volume
1 078 939
Avg. Volume 20 sessions
2 874 284
Avg. Volume 20 sessions KRW
17 619 360 920.00
Avg. Volume 20 sessions USD
12 932 610.92
Record volume 1
20 494 160
Record volume 2
19 591 850
Record volume 3
16 299 748
Capital turnover ratio
0.15
Float rotation
0.28
Basic data
Capitalization (KRW)
118 908 782 016
Capitalization (USD)
87 279 046
Net sales (KRW)
40 895 901 200
Net sales (USD)
30 017 591
Number of employees
86
Sales / Employee (KRW)
475 533 735
Sales / Employee (USD)
349 042
Free-Float
50.98 %
Free-Float capitalization (KRW)
63 302 983 630
Free-Float capitalization (USD)
46 464 390
Average Daily Capital Traded
14.82%
Highs and lows
1 week
5 980.00
6 690.00
1 month
4 980.009 150.00
Current year
3 350.009 150.00
1 year
3 120.009 150.00
3 years
2 580.009 150.00
5 years
1 502.509 150.00
10 years
1 502.509 250.00
Indicators
Moving average 5 days
6 324.00
Moving average 20 days
6 709.50
Moving average 50 days
5 047.10
Moving average 100 days
4 280.40
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
-17.67%
Price spread / (MMA100)
-30.17%
STIM
RSI 9 days
42.84
RSI 14 days
51.36
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -7.96% | +69.81% | +45.43% | 87.28M | ||
| -0.34% | +0.05% | +22.50% | +52.29% | 44.67B | ||
| -1.59% | -0.55% | +6.37% | +25.53% | 32.85B | ||
| -4.92% | -3.13% | -2.55% | +40.76% | 20.88B | ||
| -1.52% | -1.26% | +34.88% | +94.36% | 20.32B | ||
| -2.34% | -3.46% | +0.75% | +32.91% | 15.24B | ||
| -2.36% | -4.51% | -9.94% | +10.28% | 8.78B | ||
| -1.35% | -6.04% | +41.27% | +41.21% | 7.8B | ||
| -0.59% | -2.18% | +3.80% | +5.95% | 7.41B | ||
| -2.38% | -2.23% | -14.69% | +39.19% | 7.29B | ||
| -1.31% | -1.02% | +22.27% | +95.61% | 6.91B | ||
| -0.72% | -4.59% | +1.55% | -28.65% | 5.95B | ||
| -2.07% | -4.19% | +6.39% | +38.70% | 5.52B | ||
| +0.41% | -4.99% | +10.84% | -16.15% | 5.23B | ||
| -1.00% | +0.57% | +17.55% | +81.84% | 5.11B | ||
| -1.28% | -5.60% | +6.30% | -7.89% | 4.34B | ||
| Average | -1.53% | -2.86% | +13.57% | +34.46% | ||
| Weighted average by Cap. | -1.63% | -1.55% | +12.17% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.81% | ||
| 2023 | +12.81% | ||
| 2022 | -13.16% | ||
| 2021 | +25.77% | ||
| 2020 | -0.68% | ||
| 2019 | -33.86% | ||
| 2018 | +10.12% | ||
| 2017 | -30.77% | ||
| 2016 | +213.16% | ||
| 2015 | -3.68% | ||
| 2014 | +35.46% | ||
| 2013 | -20.40% | ||
| 2012 | +45.12% |
- Stock Market
- Equities
- A147830 Stock
- Quotes Cheryong Industrial Co.,Ltd.
