CHERRY HILL MORTGAGE INVESTMENT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.645 USD | -0.95% |
|
-1.93% | -9.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.71 $ | 3.71 $ | 3.64 $ | 3.68 $ | 3.638 $ |
| Volume | 77 118 | 76 892 | 105 647 | 49 577 | 147 013 |
| Change | -0.27% | 0.00% | -1.89% | +1.10% | -0.95% |
| Opening | 3.72 | 3.71 | 3.72 | 3.64 | 3.68 |
| High | 3.74 | 3.74 | 3.72 | 3.69 | 3.73 |
| Low | 3.68 | 3.67 | 3.63 | 3.62 | 3.63 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.08% | ||
| Current month | +6.98% | ||
| 1 month | +7.29% | ||
| 3 months | +4.84% | ||
| 6 months | -6.12% | ||
| Current year | -8.91% | ||
| 1 year | -25.05% | ||
| 3 years | -62.56% | ||
| 5 years | -78.67% | ||
| 10 years | -80.86% |
Volumes
marketsDaily volume
49 577
Estimated daily volume
49 577
Avg. Volume 20 sessions
172 706
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
635 558.08
Record volume 1
5 532 565
Record volume 2
4 500 133
Record volume 3
2 912 688
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
110 473 485
Net sales (USD)
-1 657 000
Number of employees
4
Sales / Employee (USD)
-414 250
Free-Float
99.47 %
Free-Float capitalization (USD)
109 889 881
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.62
3.74
1 month
3.413.74
Current year
3.194.11
1 year
2.775.21
3 years
2.7710.68
5 years
2.7617.06
10 years
2.7620.56
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.57
Moving average 50 days
3.50
Moving average 100 days
3.59
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
56.55
RSI 14 days
57.16
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -1.08% | -8.91% | -25.05% | 110M | ||
| +0.83% | -3.18% | +0.57% | +5.64% | 9.75B | ||
| -1.46% | -7.25% | -9.90% | +7.67% | 5.98B | ||
| +1.01% | -2.74% | +3.18% | +34.88% | 5.33B | ||
| +1.58% | -3.83% | -18.48% | -5.45% | 3.05B | ||
| +1.06% | -3.54% | -11.92% | +5.78% | 2.52B | ||
| 0.00% | -2.77% | -13.37% | +0.10% | 1.45B | ||
| -0.18% | -2.90% | -4.17% | +15.14% | 1.41B | ||
| +0.85% | -2.68% | -18.54% | -20.63% | 1.41B | ||
| +2.03% | -2.33% | -9.76% | +2.20% | 1.3B | ||
| +1.12% | -9.23% | -9.23% | +18.62% | 1.18B | ||
| +1.14% | -1.47% | -5.15% | +1.14% | 1.09B | ||
| -0.24% | -3.51% | -6.44% | -6.99% | 1.03B | ||
| +1.44% | -0.83% | -5.51% | -7.04% | 1.02B | ||
| +0.28% | -13.66% | -46.66% | -32.06% | 1.01B | ||
| +0.43% | -11.16% | -21.84% | -17.20% | 942M | ||
| Average | +0.69% | -5.48% | -11.63% | -1.45% | ||
| Weighted average by Cap. | +0.53% | -5.42% | -7.38% | +6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a4ba6a74620d56fa8a788cc.WJmJ5u_UgNLCuFtGyerOF3B0kqYMRxicRpmBrd4t39U.N8Dmt66z0ruA0wIygqKZVhsE6vw5H3_GI-ni2qZZt6Uv9vuspqK2iIiIEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.68 | 342 | 44,193 |
| 03:59:50 pm | 3.67 | 100 | 43,851 |
| 03:59:49 pm | 3.67 | 103 | 43,751 |
| 03:59:42 pm | 3.67 | 200 | 43,648 |
| 03:59:42 pm | 3.675 | 200 | 43,448 |
| 03:59:42 pm | 3.675 | 200 | 43,248 |
| 03:59:42 pm | 3.675 | 200 | 43,048 |
| 03:59:42 pm | 3.675 | 200 | 42,848 |
| 03:59:18 pm | 3.67 | 100 | 42,648 |
| 03:58:13 pm | 3.68 | 100 | 42,548 |
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | -30.34% | ||
| 2022 | -29.87% | ||
| 2021 | -9.52% | ||
| 2020 | -37.35% | ||
| 2019 | -16.82% | ||
| 2018 | -2.50% | ||
| 2017 | -1.10% | ||
| 2016 | +39.92% | ||
| 2015 | -29.69% | ||
| 2014 | +3.88% | ||
| 2013 | -3.78% |
- Stock Market
- Equities
- CHMI Stock
- Quotes Cherry Hill Mortgage Investment Corporation
