CHEMTRADE LOGISTICS INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 CAD | -0.11% |
|
+0.11% | +7.75% |
| May. 17 | Chemtrade Logistics Price Target Raised to $12 at RBC | MT |
| May. 16 | Transcript : Chemtrade Logistics Income Fund, Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 9.12 $ | 9.18 $ | 9.19 $ | 9.18 $ |
| Volume | 178 291 | 248 705 | 109 454 | 158 350 |
| Change | -0.55% | +0.66% | +0.11% | -0.11% |
| Opening | 9.16 | 9.13 | 9.20 | 9.23 |
| High | 9.19 | 9.25 | 9.24 | 9.24 |
| Low | 9.05 | 9.10 | 9.16 | 9.13 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.11% | ||
| Current month | +4.44% | ||
| 1 month | +3.73% | ||
| 3 months | +12.09% | ||
| 6 months | +4.44% | ||
| Current year | +7.75% | ||
| 1 year | +9.16% | ||
| 3 years | +21.43% | ||
| 5 years | -5.17% | ||
| 10 years | -54.15% |
Volumes
marketsDaily volume
158 350
Estimated daily volume
158 350
Avg. Volume 20 sessions
265 937
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
2 441 301.66
Avg. Volume 20 sessions USD
1 787 521.08
Record volume 1
3 706 703
Record volume 2
3 475 087
Record volume 3
3 199 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 078 353 805
Capitalization (USD)
789 570 656
Net sales (CAD)
1 846 800 000
Net sales (USD)
1 352 226 960
Number of employees
1 474
Sales / Employee (CAD)
1 252 917
Sales / Employee (USD)
917 386
Free-Float
99.77 %
Free-Float capitalization (CAD)
1 075 899 296
Free-Float capitalization (USD)
787 773 465
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9.05
9.26
1 month
8.629.34
Current year
7.779.34
1 year
7.609.34
3 years
6.0110.19
5 years
3.2611.71
10 years
3.2622.47
Indicators
Moving average 5 days
9.17
Moving average 20 days
8.90
Moving average 50 days
8.62
Moving average 100 days
8.61
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
70.20
RSI 14 days
68.32
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.11% | +7.75% | +9.16% | 790M | ||
| -1.17% | -2.12% | +3.08% | +13.93% | 104B | ||
| -1.57% | -3.84% | -10.06% | -16.65% | 61.03B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 47.64B | ||
| -0.46% | +0.32% | +17.31% | +4.46% | 39.24B | ||
| +0.17% | -1.39% | +3.82% | +13.06% | 32.09B | ||
| +0.25% | -0.79% | +13.58% | +42.08% | 20.39B | ||
| +0.72% | -1.12% | +13.81% | +34.59% | 16.85B | ||
| -0.14% | -5.59% | +11.47% | -4.36% | 14.28B | ||
| -1.52% | -4.70% | -0.10% | -13.98% | 13.88B | ||
| -1.27% | -5.07% | -18.35% | -31.09% | 13.55B | ||
| -1.02% | -4.09% | -5.03% | -2.16% | 11.7B | ||
| -3.03% | +4.64% | +39.63% | +147.30% | 10.55B | ||
| -2.67% | -5.02% | -26.82% | -12.64% | 9.42B | ||
| -3.20% | -6.73% | +41.30% | +71.20% | 8.97B | ||
| -1.06% | -5.36% | -21.64% | -45.51% | 8.74B | ||
| Average | -0.85% | -1.30% | +8.91% | +33.85% | ||
| Weighted average by Cap. | -0.58% | -1.24% | +11.36% | +46.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9afe76fb06f829ed0e04fc2fdce2b.nffKACF_1MbyUKvDFLAvafRNlBKe4W0L0jEtZtsKnpA.6tqmMnUppLKjJ9yQY8diCsEC-1PkoCdmon5EIOtV06assvpxeE6AnKEkxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.18 | 100 | 157,000 |
| 04:00:00 pm | 9.18 | 200 | 156,900 |
| 04:00:00 pm | 9.18 | 200 | 156,700 |
| 04:00:00 pm | 9.18 | 200 | 156,500 |
| 04:00:00 pm | 9.18 | 100 | 156,300 |
| 04:00:00 pm | 9.18 | 100 | 156,200 |
| 04:00:00 pm | 9.18 | 100 | 156,100 |
| 04:00:00 pm | 9.18 | 100 | 156,000 |
| 04:00:00 pm | 9.18 | 100 | 155,900 |
| 04:00:00 pm | 9.18 | 100 | 155,800 |
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | -5.02% | ||
| 2022 | +21.22% | ||
| 2021 | +26.93% | ||
| 2020 | -47.14% | ||
| 2019 | +5.25% | ||
| 2018 | -45.98% | ||
| 2017 | +2.43% | ||
| 2016 | +6.05% | ||
| 2015 | -13.72% | ||
| 2014 | +5.88% | ||
| 2013 | +19.79% | ||
| 2012 | +9.90% | ||
| 2011 | -1.92% | ||
| 2010 | +37.51% | ||
| 2009 | +26.84% | ||
| 2008 | +0.46% | ||
| 2007 | +7.33% | ||
| 2006 | -24.70% | ||
| 2005 | -47.34% | ||
| 2004 | +12.47% | ||
| 2003 | +28.93% | ||
| 2002 | +19.15% | ||
| 2001 | +14.63% |
- Stock Market
- Equities
- CHE.UN Stock
- Quotes Chemtrade Logistics Income Fund
