CHEETAH MOBILE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 USD | -4.64% |
|
-8.87% | +143.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.09 $ | 5.37 $ | 5.75 $ | 5.82 $ | 5.55 $ |
| Volume | 425 591 | 188 839 | 120 342 | 132 980 | 80 602 |
| Change | +9.73% | -11.82% | +7.08% | +1.22% | -4.64% |
| Opening | 6.20 | 6.19 | 5.63 | 5.90 | 5.73 |
| High | 6.49 | 6.19 | 6.00 | 5.96 | 5.8 |
| Low | 5.67 | 5.14 | 5.55 | 5.40 | 5.4 |
Performance
| 1 day | -3.61% | ||
| 1 week | -8.87% | ||
| Current month | +41.94% | ||
| 1 month | +37.38% | ||
| 3 months | +133.19% | ||
| 6 months | +176.34% | ||
| Current year | +143.42% | ||
| 1 year | +170.73% | ||
| 3 years | -50.88% | ||
| 5 years | -75.33% | ||
| 10 years | -92.77% |
Volumes
marketsDaily volume
80 602
Estimated daily volume
101 196
Avg. Volume 20 sessions
117 578
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
652 557.90
Record volume 1
7 410 108
Record volume 2
2 386 146
Record volume 3
2 129 916
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
173 921 312
Net sales (CNY)
669 503 000
Net sales (USD)
92 418 194
Number of employees
845
Sales / Employee (CNY)
792 311
Sales / Employee (USD)
109 371
Free-Float
1.7 %
Free-Float capitalization (USD)
51 921 745
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.14
6.19
1 month
3.806.49
Current year
1.996.49
1 year
1.646.49
3 years
1.4114.50
5 years
1.4125.00
10 years
1.41183.15
Indicators
Moving average 5 days
5.72
Moving average 20 days
4.42
Moving average 50 days
3.75
Moving average 100 days
3.03
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-20.28%
Price spread / (MMA50)
-32.46%
Price spread / (MMA100)
-45.45%
STIM
RSI 9 days
70.20
RSI 14 days
68.72
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.64% | -8.87% | +143.42% | +170.73% | 174M | ||
| -3.75% | -0.62% | +5.04% | +45.77% | 104B | ||
| -3.14% | -3.04% | +1.56% | -13.27% | 46.87B | ||
| -3.53% | -1.72% | -2.50% | +20.68% | 17.44B | ||
| -0.76% | -1.20% | +8.46% | +43.73% | 15.58B | ||
| -1.95% | -3.98% | +7.76% | +55.56% | 10.42B | ||
| -0.10% | -1.25% | +59.64% | +120.41% | 4.8B | ||
| +0.05% | -1.25% | -24.47% | -55.33% | 3.14B | ||
| -4.22% | -4.46% | -17.87% | -46.24% | 1.74B | ||
| -0.55% | -3.67% | -14.68% | -24.63% | 1.11B | ||
| -0.72% | -2.63% | +19.78% | +2.94% | 841M | ||
| -0.20% | -4.94% | -20.28% | -34.73% | 782M | ||
| +0.65% | -.--% | -.--% | -.--% | 645M | ||
| +1.57% | +3.19% | +20.84% | +60.21% | 542M | ||
| -1.08% | +1.09% | +20.05% | -11.80% | 492M | ||
| -2.58% | -11.98% | -30.95% | -53.12% | 410M | ||
| Average | -1.55% | +0.26% | +10.99% | +17.56% | ||
| Weighted average by Cap. | -3.11% | +0.49% | +4.60% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cacc30ef0114131.rn_sFW5G_RrMZGBjmmpMCHjQJxWFlQOpkHLx3jpo7do.2xnVZC8Pk3mYCBcXzS4hfTfieFbG7zvI-zW8pgNZu67IPr1TWDC4LqEvNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:59 pm | 5.55 | 100 | 74,145 |
| 02:26:46 pm | 5.54 | 100 | 74,045 |
| 02:17:11 pm | 5.54 | 100 | 73,945 |
| 02:07:39 pm | 5.54 | 100 | 73,845 |
| 01:57:56 pm | 5.54 | 100 | 73,745 |
| 01:48:09 pm | 5.56 | 100 | 73,645 |
| 01:38:51 pm | 5.68 | 294 | 73,545 |
| 01:38:51 pm | 5.68 | 100 | 73,251 |
| 01:38:51 pm | 5.68 | 100 | 73,151 |
| 01:38:51 pm | 5.68 | 100 | 73,051 |
Monthly variations
Annual change
| 2024 | +155.26% | ||
| 2023 | +23.91% | ||
| 2022 | -73.14% | ||
| 2021 | -23.89% | ||
| 2020 | -50.41% | ||
| 2019 | -40.59% | ||
| 2018 | -49.42% | ||
| 2017 | +26.36% | ||
| 2016 | -40.32% | ||
| 2015 | +5.95% | ||
| 2014 | +7.23% |
- Stock Market
- Equities
- CMCM Stock
- Quotes Cheetah Mobile Inc.
