CHECK POINT SOFTWARE TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.4 USD | +1.03% |
|
+3.93% | +2.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 151.03 $ | 153.8 $ | 154.82 $ | 156.41 $ |
| Volume | 490 801 | 674 296 | 725 029 | 458 945 |
| Change | -0.03% | +1.83% | +0.66% | +1.03% |
| Opening | 150.91 | 152.30 | 153.38 | 155.36 |
| High | 151.96 | 154.12 | 155.72 | 156.94 |
| Low | 150.56 | 151.01 | 153.12 | 154.79 |
Performance
| 1 day | +1.03% | ||
| 1 week | +3.93% | ||
| Current month | +3.93% | ||
| 1 month | +2.64% | ||
| 3 months | -2.24% | ||
| 6 months | +7.34% | ||
| Current year | +2.37% | ||
| 1 year | +24.00% | ||
| 3 years | +30.67% | ||
| 5 years | +39.66% | ||
| 10 years | +138.47% |
Volumes
marketsDaily volume
458 945
Estimated daily volume
458 945
Avg. Volume 20 sessions
661 663
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
103 490 709.83
Record volume 1
57 369 600
Record volume 2
44 945 392
Record volume 3
39 356 896
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 659 694 247
Net sales (USD)
2 414 700 000
Number of employees
6 450
Sales / Employee (USD)
374 372
Free-Float
33.69 %
Free-Float capitalization (USD)
13 765 672 723
Average Daily Capital Traded
0.59%
Highs and lows
1 week
150.56
156.94
1 month
145.75156.94
Current year
145.75168.82
1 year
122.86168.82
3 years
107.54168.82
5 years
80.06168.82
10 years
63.70168.82
Indicators
Moving average 5 days
153.43
Moving average 20 days
151.30
Moving average 50 days
155.53
Moving average 100 days
158.42
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
62.36
RSI 14 days
56.05
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +3.93% | +2.37% | +24.00% | 17.66B | ||
| -0.05% | +0.67% | +2.03% | -12.19% | 45.62B | ||
| -2.83% | -0.44% | +8.33% | +38.72% | 15.48B | ||
| +0.90% | +4.68% | +9.55% | +59.75% | 10.35B | ||
| +0.41% | -0.99% | +58.77% | +103.42% | 4.77B | ||
| +0.28% | -3.14% | -26.64% | -57.04% | 3.05B | ||
| -3.91% | -2.89% | -21.49% | -46.29% | 1.58B | ||
| -0.42% | -7.57% | -20.70% | -36.51% | 1.02B | ||
| -1.64% | -8.53% | +11.27% | -7.62% | 776M | ||
| -1.76% | -13.76% | -29.93% | -46.01% | 685M | ||
| +0.65% | -.--% | -.--% | -.--% | 645M | ||
| +0.51% | +3.42% | +22.24% | +45.02% | 558M | ||
| -1.56% | +0.84% | +23.88% | -15.47% | 503M | ||
| +0.47% | -4.90% | +4.91% | -11.96% | 403M | ||
| +2.24% | -12.57% | -37.45% | -56.71% | 362M | ||
| +0.28% | +0.56% | -29.82% | -39.50% | 316M | ||
| Average | -0.42% | -1.96% | -1.42% | -3.65% | ||
| Weighted average by Cap. | -0.23% | +0.96% | +4.80% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wAhZn4famDcFVb0pnofINQHEj6SU1F3Oj00PM5BZT5g.hTE0psGU0UdhO-1d1-KHbWScve_C4BTj-X9IX-oVBPSYRgPA172qdkgS7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 156.4 | 58,455 | 237,393 |
| 03:59:59 pm | 156.4 | 319 | 178,938 |
| 03:59:58 pm | 156.4 | 100 | 178,619 |
| 03:59:57 pm | 156.4 | 291 | 178,519 |
| 03:59:57 pm | 156.4 | 126 | 178,228 |
| 03:59:57 pm | 156.4 | 187 | 178,102 |
| 03:59:56 pm | 156.4 | 112 | 177,915 |
| 03:59:56 pm | 156.4 | 100 | 177,803 |
| 03:59:56 pm | 156.4 | 100 | 177,703 |
| 03:59:55 pm | 156.3 | 100 | 177,603 |
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | +21.11% | ||
| 2022 | +8.24% | ||
| 2021 | -12.30% | ||
| 2020 | +19.78% | ||
| 2019 | +8.10% | ||
| 2018 | -0.94% | ||
| 2017 | +22.69% | ||
| 2016 | +3.78% | ||
| 2015 | +3.58% | ||
| 2014 | +21.82% | ||
| 2013 | +35.39% | ||
| 2012 | -9.33% | ||
| 2011 | +13.58% | ||
| 2010 | +36.54% | ||
| 2009 | +78.41% | ||
| 2008 | -13.52% | ||
| 2007 | +0.18% | ||
| 2006 | +9.27% | ||
| 2005 | -18.55% | ||
| 2004 | +46.09% | ||
| 2003 | +29.99% | ||
| 2002 | -67.49% | ||
| 2001 | -55.20% | ||
| 2000 | +168.81% | ||
| 1999 | +333.83% | ||
| 1998 | +12.42% | ||
| 1997 | +87.36% | ||
| 1996 | -9.38% |
- Stock Market
- Equities
- CHKP Stock
- Quotes Check Point Software Technologies Ltd.
