Stock CSH.UN CHARTWELL RETIREMENT RESIDENCES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chartwell Retirement Residences

Equities

CSH.UN

CA16141A1030

Specialized REITs

Delayed Toronto S.E.
Other stock markets
 02:01:44 2024-05-28 pm EDT 		5-day change 1st Jan Change
12.44 CAD 0.00% Intraday chart for Chartwell Retirement Residences -1.19% +6.14%
May. 17 National Bank Highlights Q1 Takeaways From Real Estate Sector MT
May. 15 Chartwell Retirement Residences Announces Cash Distribution for the May 2024, Payable on June 17, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Chartwell Retirement Residences(CSH.UN) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 12.54 $ 12.36 $ 12.52 $ 12.44 $ 12.44 $
Volume 210 810 418 500 233 343 89 828 167 796
Change -0.40% -1.44% +1.29% -0.64% 0.00%
Opening 12.60 12.58 12.44 12.49 12.4
High 12.63 12.58 12.58 12.52 12.53
Low 12.47 12.28 12.38 12.42 12.35

Performance

1 week-1.19%
Current month-0.40%
1 month-1.11%
3 months+0.73%
6 months+14.34%
Current year+6.14%
1 year+37.16%
3 years-5.18%
5 years-16.12%
10 years+16.48%

Volumes

markets
Daily volume
167 796
Estimated daily volume
240 487
Avg. Volume 20 sessions
306 583
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
3 813 892.52
Avg. Volume 20 sessions USD
2 793 828.83
Record volume 1
11 766 080
Record volume 2
9 364 090
Record volume 3
3 480 315
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 016 742 216
Capitalization (USD)
2 209 884 343
Net sales (CAD)
738 554 000
Net sales (USD)
541 020 347
Number of employees
11 452
Sales / Employee (CAD)
64 491
Sales / Employee (USD)
47 242
Free-Float
98.74 %
Free-Float capitalization (CAD)
2 991 130 664
Free-Float capitalization (USD)
2 191 122 856
Average Daily Capital Traded
0.13%

Highs and lows

1 week
12.28
Extreme 12.28
12.63
1 month
12.25
Extreme 12.25
12.93
Current year
11.40
Extreme 11.4
12.93
1 year
8.78
Extreme 8.78
12.93
3 years
7.58
Extreme 7.58
13.76
5 years
6.25
Extreme 6.25
15.79
10 years
6.25
Extreme 6.25
16.50

Indicators

Moving average 5 days
12.49
Moving average 20 days
12.60
Moving average 50 days
12.49
Moving average 100 days
12.25
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
47.74
RSI 14 days
48.87

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
0.00%-1.19%+6.14%+37.16% 2.21B
WELLTOWER INC. Stock Welltower Inc.
+0.83%+0.48%+12.66%+38.92% 60.31B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
-0.55%-3.85%-4.09%-4.67% 13.44B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
-1.22%-1.92%+1.47%+8.85% 7.78B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
+0.67%-2.00%-9.17%-13.15% 5.92B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
-0.77%-1.46%+12.76%+35.75% 3.61B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
-0.83%-0.56%+0.28%+33.99% 3.34B
AEDIFICA SA Stock Aedifica SA
+0.59%+0.08%-5.97%-8.63% 3.07B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
+0.89%+1.40%+3.26%-37.79% 3.03B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
-0.09%-1.53%+16.19%+25.17% 2.82B
COFINIMMO Stock Cofinimmo
-0.50%-1.31%-15.90%-19.56% 2.41B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
+0.64%-0.85% - - 1.64B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
-1.12%-1.94%-3.54%-6.10% 1.61B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
-0.22%-2.80%-11.27%-7.34% 1.57B
ASSURA PLC Stock Assura Plc
-0.84%-4.97%-16.54%-15.95% 1.55B
LTC PROPERTIES, INC. Stock LTC Properties, Inc.
-0.36%-2.45%+6.60%+9.25% 1.49B
Average-0.14%-1.45%-0.47%+5.06%
Weighted average by Cap.+0.29%-0.88%+6.01%+21.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22f9a985e43f7d6e6f14961c.l4Vt35tXzH8Msj0Hedtxf7PlPdnkDlN5IWwfpPQfRrs.7u0Ihf8f_wxgyFlQSY4cK8mvUb_RV2QwRCNO6bFlDe_6zRuQ4hmkDyHQSg
DatePriceVolumeDaily volume
02:01:44 pm 12.44 100 167,000
02:01:39 pm 12.44 100 166,900
02:01:39 pm 12.44 100 166,800
02:01:38 pm 12.45 100 166,700
02:01:36 pm 12.45 100 166,600
02:01:36 pm 12.45 100 166,500
02:01:36 pm 12.45 100 166,400
02:01:36 pm 12.45 100 166,300
02:00:50 pm 12.44 100 166,200
02:00:48 pm 12.45 100 166,100

Chart Chartwell Retirement Residences

Chart Chartwell Retirement Residences
More charts

Monthly variations

Annual change

2024+6.14%
2023+38.86%
2022-28.60%
2021+5.63%
2020-19.50%
2019+1.68%
2018-15.93%
2017+10.99%
2016+15.35%
2015+6.63%
2014+19.22%
2013-8.10%
2012+27.88%
2011+3.91%
2010+16.36%
2009+30.19%
2008-52.42%
2007-18.58%
2006-12.88%
2005+13.48%
2004+11.73%
2003+7.86%
  1. Stock Market
  2. Equities
  3. CSH.UN Stock
  4. Quotes Chartwell Retirement Residences