CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Quotes Charles River Laboratories International, Inc.
Equities
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.8 USD | -3.08% |
|
+3.05% | -9.14% |
| Jun. 07 | The job report just threw a spanner in the works |  |
| Jun. 07 | Mizuho Initiates Charles River Laboratories International With Neutral Rating, $235 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 210.23 $ | 216.12 $ | 221.62 $ | 214.79 $ |
| Volume | 602 125 | 809 765 | 679 249 | 464 634 |
| Change | +1.11% | +2.80% | +2.54% | -3.08% |
| Opening | 207.39 | 210.67 | 217.62 | 219.21 |
| High | 210.25 | 216.51 | 222.77 | 219.73 |
| Low | 204.33 | 208.76 | 215.01 | 214.69 |
Performance
| 1 day | -3.08% | ||
| 1 week | +3.05% | ||
| Current month | +3.05% | ||
| 1 month | -9.10% | ||
| 3 months | -20.53% | ||
| 6 months | +5.93% | ||
| Current year | -9.14% | ||
| 1 year | +5.57% | ||
| 3 years | -36.87% | ||
| 5 years | +67.44% | ||
| 10 years | +291.88% |
Volumes
marketsDaily volume
464 634
Estimated daily volume
464 634
Avg. Volume 20 sessions
553 680
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
118 924 927.20
Record volume 1
10 667 660
Record volume 2
9 982 045
Record volume 3
8 978 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 064 195 250
Net sales (USD)
4 129 409 000
Number of employees
21 100
Sales / Employee (USD)
195 707
Free-Float
98.93 %
Free-Float capitalization (USD)
10 954 623 353
Average Daily Capital Traded
1.07%
Highs and lows
1 week
204.33
222.77
1 month
204.33238.91
Current year
201.01275.00
1 year
161.65275.00
3 years
161.65460.21
5 years
95.58460.21
10 years
52.02460.21
Indicators
Moving average 5 days
214.14
Moving average 20 days
219.84
Moving average 50 days
233.27
Moving average 100 days
237.13
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
57.54
RSI 14 days
49.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +3.05% | -9.14% | +5.57% | 11.06B | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.2B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.95B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.56B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.66B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.35% | +2.26% | +13.35% | +15.55% | ||
| Weighted average by Cap. | -0.15% | +2.91% | +18.11% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
432de94ffc20a60a272d.k9kRpiKt01WiN-oIANl--rSwhVe13DurJxWP1SZFOps.x-hOk3vUgxj3Z7xKYpQfn4Pd_w6H8WzRaXP4uRVxXu_Yk1-ebJ-3ZZtbpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 214.8 | 52,295 | 251,148 |
| 03:59:59 pm | 214.9 | 329 | 198,853 |
| 03:59:59 pm | 214.9 | 100 | 198,524 |
| 03:59:59 pm | 214.8 | 1,100 | 198,424 |
| 03:59:59 pm | 214.8 | 100 | 197,324 |
| 03:59:59 pm | 214.8 | 132 | 197,224 |
| 03:59:59 pm | 214.8 | 100 | 197,092 |
| 03:59:59 pm | 214.8 | 100 | 196,992 |
| 03:59:58 pm | 214.8 | 100 | 196,892 |
| 03:59:58 pm | 214.8 | 100 | 196,792 |
Monthly variations
Annual change
| 2024 | -9.14% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Equities
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
