CHARGEPOINT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
After market 04:45:31 pm | |||
| 1.71 USD | -3.93% |
|
1.715 | +0.29% |
| May. 22 | ChargePoint Holding, and Airbnb Inc. Partner to Meet Growing EV Charging Demand by Guests | MT |
| May. 22 | ChargePoint and Airbnb Partner to Enable Seamless EV Charging | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.74 $ | 1.8 $ | 1.72 $ | 1.78 $ | 1.71 $ |
| Volume | 13 779 324 | 12 007 550 | 9 761 724 | 8 736 428 | 10 441 197 |
| Change | -1.69% | +3.45% | -4.44% | +3.49% | -3.93% |
| Opening | 1.75 | 1.76 | 1.84 | 1.75 | 1.76 |
| High | 1.78 | 1.90 | 1.84 | 1.78 | 1.79 |
| Low | 1.70 | 1.75 | 1.68 | 1.70 | 1.67 |
Performance
| 1 day | +3.49% | ||
| 1 week | +0.56% | ||
| Current month | +33.83% | ||
| 1 month | +40.16% | ||
| 3 months | -11.44% | ||
| 6 months | -10.55% | ||
| Current year | -23.93% | ||
| 1 year | -79.03% | ||
| 3 years | -92.97% |
Volumes
marketsDaily volume
8 736 428
Estimated daily volume
8 736 428
Avg. Volume 20 sessions
12 917 978
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
22 994 000.84
Record volume 1
102 265 660
Record volume 2
91 422 236
Record volume 3
50 336 941
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
757 015 628
Net sales (USD)
506 639 000
Number of employees
1 650
Sales / Employee (USD)
307 054
Free-Float
89.8 %
Free-Float capitalization (USD)
679 774 979
Average Daily Capital Traded
3.04%
Highs and lows
1 week
1.68
1.90
1 month
1.282.06
Current year
1.212.37
1 year
1.2110.10
3 years
1.2136.86
5 years
1.2149.48
10 years
1.2149.48
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.65
Moving average 50 days
1.65
Moving average 100 days
1.82
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
50.84
RSI 14 days
51.99
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +0.56% | -23.93% | -79.03% | 757M | ||
| +0.82% | +3.99% | +6.26% | +15.74% | 152B | ||
| +0.30% | +1.56% | +29.19% | +43.11% | 144B | ||
| +0.73% | +2.29% | +41.55% | +86.83% | 136B | ||
| +0.83% | -0.25% | +16.53% | +42.65% | 64.88B | ||
| +0.54% | +3.00% | +5.32% | +17.16% | 40.2B | ||
| +4.87% | +6.90% | +121.05% | +437.84% | 39.74B | ||
| +0.03% | -3.76% | +3.90% | -2.94% | 31.09B | ||
| +0.82% | -2.60% | -14.91% | -7.70% | 30.12B | ||
| +0.29% | +1.91% | +10.63% | +17.60% | 29.48B | ||
| +1.11% | +9.59% | +40.32% | +12.63% | 28.96B | ||
| +0.43% | +9.28% | +10.85% | +9.28% | 27.92B | ||
| -0.33% | -0.99% | -14.77% | -19.57% | 25.58B | ||
| +3.09% | +3.83% | +25.56% | +41.97% | 22.17B | ||
| +0.69% | -2.19% | -5.43% | -0.33% | 22.05B | ||
| +2.31% | +2.26% | +31.76% | +21.44% | 15.51B | ||
| Average | +1.25% | +1.97% | +17.74% | +39.79% | ||
| Weighted average by Cap. | +0.89% | +2.76% | +23.33% | +52.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd804c91e8d4477645767e0a52.mZFi2Whz1thCKETDg-KvVF5oDY9ao9Rf7iC6SP4gfV0.9-IhkhEL454YQyr32a6eAzkCa-YK8ps71kn3K85hMA3U6QGUBQbhsDRfdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.78 | 604,028 | 8,093,646 |
| 03:59:59 pm | 1.78 | 2,100 | 7,489,618 |
| 03:59:59 pm | 1.78 | 100 | 7,487,518 |
| 03:59:59 pm | 1.78 | 670 | 7,487,418 |
| 03:59:58 pm | 1.78 | 100 | 7,486,748 |
| 03:59:58 pm | 1.78 | 163 | 7,486,648 |
| 03:59:58 pm | 1.78 | 200 | 7,486,485 |
| 03:59:58 pm | 1.78 | 600 | 7,486,285 |
| 03:59:58 pm | 1.78 | 1,300 | 7,485,685 |
| 03:59:58 pm | 1.78 | 4,600 | 7,484,385 |
Monthly variations
Annual change
| 2024 | -23.93% | ||
| 2023 | -75.45% | ||
| 2022 | -49.97% | ||
| 2021 | -52.47% | ||
| 2020 | +308.98% | ||
| 2019 | +0.41% |
- Stock Market
- Equities
- CHPT Stock
- Quotes ChargePoint Holdings, Inc.
