CHANGZHOU TIANSHENG NEW MATERIALS GROUP CO., LTD. Quotes Changzhou Tiansheng New Materials Group Co., Ltd.
Equities
300169
CNE100000ZF1
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 CNY | +0.61% |
|
-2.57% | -31.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.09 ¥ | 5 ¥ | 5 ¥ | 4.89 ¥ | 4.92 ¥ |
| Volume | 13 492 560 | 14 010 900 | 14 052 200 | 13 419 080 | 12 382 980 |
| Change | +0.79% | -1.77% | -.--% | -2.20% | +0.61% |
| Opening | 5.08 | 5.06 | 4.96 | 4.97 | 4.90 |
| High | 5.09 | 5.18 | 5.09 | 5.00 | 4.99 |
| Low | 4.95 | 4.98 | 4.95 | 4.87 | 4.90 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.57% | ||
| 1 month | -15.17% | ||
| 3 months | -21.78% | ||
| 6 months | -35.26% | ||
| Current year | -31.48% | ||
| 1 year | +21.18% | ||
| 3 years | -46.17% | ||
| 5 years | -42.12% | ||
| 10 years | -41.98% |
Volumes
marketsDaily volume
12 382 980
Avg. Volume 20 sessions
33 133 827
Avg. Volume 20 sessions CNY
163 018 428.84
Avg. Volume 20 sessions USD
22 513 171.06
Record volume 1
156 539 400
Record volume 2
152 507 000
Record volume 3
151 833 100
Capital turnover ratio
0.10
Float rotation
0.14
Basic data
Capitalization (CNY)
1 593 870 762
Capitalization (USD)
220 116 740
Net sales (CNY)
574 227 879
Net sales (USD)
79 302 019
Free-Float
72.36 %
Free-Float capitalization (CNY)
1 153 339 408
Free-Float capitalization (USD)
159 278 479
Average Daily Capital Traded
10.23%
Highs and lows
1 week
4.87
5.18
1 month
4.876.76
Current year
3.958.55
1 year
3.7211.38
3 years
3.6611.38
5 years
3.6613.13
10 years
3.6619.77
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.62
Moving average 50 days
5.62
Moving average 100 days
5.96
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+14.23%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+21.14%
STIM
RSI 9 days
35.06
RSI 14 days
40.18
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -2.57% | -31.48% | +21.18% | 220M | ||
| -0.20% | -1.39% | -15.67% | -18.11% | 3.53B | ||
| +1.43% | +2.31% | -13.66% | -29.48% | 3.21B | ||
| -0.45% | +1.21% | +2.22% | -1.19% | 488M | ||
| +1.12% | +4.83% | -19.54% | +6.39% | 352M | ||
| +1.90% | +6.35% | +10.29% | -4.96% | 328M | ||
| +2.10% | +0.44% | -2.86% | +11.69% | 311M | ||
| Average | +0.93% | +0.87% | -10.10% | -2.07% | ||
| Weighted average by Cap. | +0.65% | +0.13% | -12.96% | -17.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.48% | ||
| 2023 | +73.85% | ||
| 2022 | -38.27% | ||
| 2021 | +4.86% | ||
| 2020 | +12.13% | ||
| 2019 | +17.32% | ||
| 2018 | -19.83% | ||
| 2017 | -53.10% | ||
| 2016 | -25.43% | ||
| 2015 | +109.95% | ||
| 2014 | +29.76% | ||
| 2013 | -6.34% | ||
| 2012 | -33.46% | ||
| 2011 | -24.33% |
- Stock Market
- Equities
- 300169 Stock
- Quotes Changzhou Tiansheng New Materials Group Co., Ltd.
