CHANGCHUN ZHIYUAN NEW ENERGY EQUIPMENT CO., LTD Quotes Changchun Zhiyuan New Energy Equipment Co., Ltd
Equities
300985
CNE100004KW0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.36 CNY | +4.71% |
|
-6.11% | -38.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 24.58 ¥ | 24.01 ¥ | 23.29 ¥ | 22.31 ¥ | 23.36 ¥ |
| Volume | 2 012 700 | 1 955 300 | 1 564 400 | 1 744 384 | 1 631 941 |
| Change | -1.21% | -2.32% | -3.00% | -4.21% | +4.71% |
| Opening | 24.73 | 24.30 | 23.89 | 23.29 | 22.50 |
| High | 25.66 | 24.33 | 24.46 | 23.58 | 23.44 |
| Low | 24.30 | 23.50 | 23.25 | 22.18 | 22.50 |
Performance
| 1 day | +4.71% | ||
| 1 week | -6.11% | ||
| Current month | -6.11% | ||
| 1 month | -13.93% | ||
| 3 months | -20.81% | ||
| 6 months | -38.02% | ||
| Current year | -38.05% | ||
| 1 year | -13.51% | ||
| 3 years | -24.06% |
Volumes
marketsDaily volume
1 631 941
Avg. Volume 20 sessions
1 551 226
Avg. Volume 20 sessions CNY
36 236 639.36
Avg. Volume 20 sessions USD
5 000 221.39
Record volume 1
22 334 240
Record volume 2
21 069 670
Record volume 3
20 353 710
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 114 843 153
Capitalization (USD)
429 810 977
Net sales (CNY)
1 776 763 962
Net sales (USD)
245 172 106
Number of employees
674
Sales / Employee (CNY)
2 636 148
Sales / Employee (USD)
363 757
Free-Float
24.84 %
Free-Float capitalization (CNY)
773 808 417
Free-Float capitalization (USD)
106 776 276
Average Daily Capital Traded
1.16%
Highs and lows
1 week
22.18
25.66
1 month
22.1827.25
Current year
20.0038.52
1 year
20.0044.01
3 years
20.0061.61
5 years
20.0061.61
10 years
20.0061.61
Indicators
Moving average 5 days
23.51
Moving average 20 days
24.68
Moving average 50 days
26.81
Moving average 100 days
28.50
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+14.77%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
35.83
RSI 14 days
35.90
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | -6.11% | -38.05% | -13.51% | 430M | ||
| +1.29% | +1.79% | +17.78% | +28.19% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +45.05% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.02% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +25.92% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +6.54% | 26.75B | ||
| -0.51% | -1.59% | +4.39% | -12.84% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +6.36% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +24.54% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +29.57% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +19.96% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.42% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +29.49% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -4.48% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +73.21% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +48.25% | 10.55B | ||
| Average | +0.10% | -2.33% | +6.87% | +21.74% | ||
| Weighted average by Cap. | +0.13% | -1.60% | +11.62% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.05% | ||
| 2023 | +80.09% | ||
| 2022 | -57.28% | ||
| 2021 | +8.98% |
- Stock Market
- Equities
- 300985 Stock
- Quotes Changchun Zhiyuan New Energy Equipment Co., Ltd
