CHAMPION IRON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 AUD | -1.36% |
|
-3.84% | -13.47% |
| Apr. 24 | Champion Iron Reports Q4 Production and Mining Operation Expenditures | MT |
| Apr. 24 | Champion Iron Grows Q1 Iron Concentrate Production by 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.51 $ | 7.4 $ | 7.36 $ | 7.26 $ | 7.26 $ |
| Volume | 1 748 465 | 875 269 | 551 748 | 507 331 | 507 331 |
| Change | -2.21% | -1.46% | -0.54% | -1.36% | -1.36% |
| Opening | 7.45 | 7.42 | 7.43 | 7.32 | 7.32 |
| High | 7.72 | 7.45 | 7.46 | 7.35 | 7.35 |
| Low | 7.36 | 7.28 | 7.27 | 7.24 | 7.24 |
Performance
| 1 day | -1.36% | ||
| 1 week | -3.84% | ||
| Current month | +1.40% | ||
| 1 month | +1.97% | ||
| 3 months | -5.96% | ||
| 6 months | -4.97% | ||
| Current year | -13.47% | ||
| 1 year | +20.40% | ||
| 3 years | +7.72% | ||
| 5 years | +150.34% | ||
| 10 years | +1,916.67% |
Volumes
marketsDaily volume
507 331
Estimated daily volume
507 331
Avg. Volume 20 sessions
1 168 009
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
8 479 745.34
Avg. Volume 20 sessions USD
5 636 062.74
Record volume 1
26 810 750
Record volume 2
16 759 030
Record volume 3
12 341 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 464 708 378
Capitalization (USD)
2 538 280 005
Net sales (CAD)
1 395 088 000
Net sales (USD)
1 022 055 420
Number of employees
457
Sales / Employee (CAD)
3 052 709
Sales / Employee (USD)
2 236 445
Free-Float
71.71 %
Free-Float capitalization (AUD)
2 485 373 679
Free-Float capitalization (USD)
1 820 809 611
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.24
7.96
1 month
6.837.96
Current year
6.498.75
1 year
5.178.75
3 years
4.028.75
5 years
1.368.75
10 years
0.078.75
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.26
Moving average 50 days
7.10
Moving average 100 days
7.55
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
52.45
RSI 14 days
54.00
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -3.84% | -13.47% | +20.40% | 2.54B | ||
| -1.46% | -1.93% | -3.02% | +26.90% | 41.06B | ||
| -0.37% | +4.14% | +25.34% | +64.33% | 26.36B | ||
| -1.42% | -4.49% | -23.32% | +6.24% | 21.67B | ||
| -0.17% | -0.58% | -6.76% | -0.95% | 21.33B | ||
| +0.87% | +0.13% | +13.91% | +44.61% | 20.95B | ||
| -0.24% | +1.10% | +5.02% | +21.58% | 19.99B | ||
| +0.41% | -0.34% | +6.33% | +32.46% | 9.39B | ||
| -2.55% | -3.99% | +31.34% | +97.81% | 8.28B | ||
| +1.74% | +1.27% | -24.73% | +72.09% | 8.07B | ||
| +0.09% | -3.17% | -16.97% | +19.49% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| +0.87% | +0.20% | +14.72% | +51.97% | 7.29B | ||
| -4.26% | -2.16% | -6.36% | -10.83% | 7.21B | ||
| -1.60% | -2.50% | +9.85% | +25.96% | 6.46B | ||
| -2.03% | -3.82% | -20.50% | -12.36% | 5.81B | ||
| Average | -0.74% | -0.84% | -0.54% | +28.73% | ||
| Weighted average by Cap. | -0.66% | -0.16% | +1.08% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51f127c3.BxUTcN8hhNTvrBHCRdKMRbI3U6UfSg4JC7BXorhE-OY.ZVEnGp5M_aKB2FfwAoDLc4d7OdxxBXhkT50w9e8cr4dMWFoSgEjqsb3PQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:57 am | 7.26 | 23 | 461,383 |
| 02:10:57 am | 7.26 | 1,085 | 461,360 |
| 02:10:57 am | 7.26 | 585 | 460,275 |
| 02:10:57 am | 7.26 | 130 | 459,690 |
| 02:10:57 am | 7.26 | 876 | 459,560 |
| 02:10:57 am | 7.26 | 78 | 458,684 |
| 02:10:57 am | 7.26 | 467 | 458,606 |
| 02:10:57 am | 7.26 | 37 | 458,139 |
| 02:10:57 am | 7.26 | 494 | 458,102 |
| 02:10:57 am | 7.26 | 81 | 457,608 |
Monthly variations
Annual change
| 2024 | -13.47% | ||
| 2023 | +14.77% | ||
| 2022 | +34.38% | ||
| 2021 | +14.53% | ||
| 2020 | +77.24% | ||
| 2019 | +141.44% | ||
| 2018 | -23.45% | ||
| 2017 | +190.00% | ||
| 2016 | +194.12% | ||
| 2015 | -10.53% | ||
| 2014 | -66.37% |
- Stock Market
- Equities
- CIA Stock
- Quotes Champion Iron Limited
