CHALET HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 821.4 INR | +5.51% |
|
+4.71% | +17.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 747.8 ₹ | 770.35 ₹ | 778.45 ₹ | 821.35 ₹ |
| Volume | 327 289 | 99 979 | 120 070 | 233 425 |
| Change | -4.70% | +3.02% | +1.05% | +5.51% |
| Opening | 790.00 | 762.85 | 770.35 | 778.45 |
| High | 798.95 | 774.95 | 791.00 | 827.00 |
| Low | 670.00 | 723.80 | 767.55 | 776.90 |
Performance
| 1 day | +5.51% | ||
| 1 week | +4.71% | ||
| Current month | +4.71% | ||
| 1 month | -6.40% | ||
| 3 months | +9.00% | ||
| 6 months | +39.09% | ||
| Current year | +17.93% | ||
| 1 year | +85.93% | ||
| 3 years | +337.70% | ||
| 5 years | +143.07% |
Volumes
marketsDaily volume
233 425
Estimated daily volume
233 425
Avg. Volume 20 sessions
202 726
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
166 509 000.10
Avg. Volume 20 sessions USD
1 994 111.79
Record volume 1
9 860 855
Record volume 2
8 572 905
Record volume 3
5 111 706
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
169 816 628 758
Capitalization (USD)
2 033 723 946
Net sales (INR)
14 172 520 000
Net sales (USD)
169 730 100
Number of employees
2 078
Sales / Employee (INR)
6 820 269
Sales / Employee (USD)
81 680
Free-Float
32.44 %
Free-Float capitalization (INR)
55 092 842 770
Free-Float capitalization (USD)
659 791 885
Average Daily Capital Traded
0.1%
Highs and lows
1 week
670.00
827.00
1 month
670.00874.10
Current year
670.00958.00
1 year
401.55958.00
3 years
159.05958.00
5 years
99.60958.00
10 years
99.60958.00
Indicators
Moving average 5 days
773.13
Moving average 20 days
781.76
Moving average 50 days
833.12
Moving average 100 days
805.67
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
47.67
RSI 14 days
44.88
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.51% | +4.71% | +17.93% | +85.93% | 2.03B | ||
| -3.38% | -6.39% | +4.22% | -17.92% | 11.32B | ||
| +1.04% | +2.40% | -17.29% | -8.75% | 6.94B | ||
| +1.15% | +0.54% | -11.53% | -3.42% | 5.67B | ||
| +0.55% | -2.89% | -8.83% | -42.83% | 3.63B | ||
| -0.91% | -0.55% | +2.05% | -11.63% | 2.51B | ||
| -1.76% | +0.06% | +2.65% | +13.72% | 2.5B | ||
| +1.16% | +1.75% | +11.54% | +2.35% | 2.17B | ||
| +0.28% | -1.95% | -9.73% | -29.64% | 2.17B | ||
| -0.81% | +0.71% | +1.79% | -5.22% | 2.04B | ||
| -2.69% | -5.93% | +0.65% | +12.78% | 1.77B | ||
| +0.08% | -1.27% | -1.59% | +13.27% | 1.63B | ||
| +4.19% | +1.64% | +6.34% | -13.63% | 1.26B | ||
| -0.08% | -1.28% | +32.70% | +47.93% | 1.14B | ||
| +3.86% | +0.30% | - | - | 1.11B | ||
| -2.87% | +0.48% | -8.44% | -2.08% | 1.06B | ||
| Average | +0.33% | -0.58% | +1.50% | +2.72% | ||
| Weighted average by Cap. | -0.30% | -1.42% | -1.65% | -5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad9197b738473a0e2de75d71fb569ce.vtK-HHWbf-N_Av-anbxaZWVEt9Sdb7QhewiE-E8eLyA.6LTQQxfZTaIoUY_-rv0oC1MB87f3Bu1oKU3JyyBSXRn2teRvR-MrkDNMtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:44 am | 821.4 | 15 | 233,425 |
| 06:12:49 am | 821.4 | 9 | 233,410 |
| 06:00:02 am | 825 | 210 | 233,401 |
| 05:59:58 am | 826.5 | 330 | 233,191 |
| 05:59:53 am | 826.5 | 33 | 232,861 |
| 05:59:49 am | 826.4 | 155 | 232,828 |
| 05:59:44 am | 824 | 5 | 232,673 |
| 05:59:40 am | 823.2 | 2 | 232,668 |
Monthly variations
Annual change
| 2024 | +17.93% | ||
| 2023 | +100.39% | ||
| 2022 | +61.05% | ||
| 2021 | +17.67% | ||
| 2020 | -47.44% | ||
| 2019 | +19.75% |
- Stock Market
- Equities
- CHALET Stock
- Quotes Chalet Hotels Limited
