CG POWER AND INDUSTRIAL SOLUTIONS LIMITED Quotes CG Power and Industrial Solutions Limited
Equities
CGPOWER
INE067A01029
Heavy Electrical Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 654.8 INR | -1.33% |
|
-4.59% | +44.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 627 ₹ | 627.65 ₹ | 656.2 ₹ | 663.55 ₹ | 654.8 ₹ |
| Volume | 9 807 581 | 10 674 890 | 4 395 241 | 2 428 883 | 1 556 501 |
| Change | -8.63% | +0.10% | +4.55% | +1.12% | -1.33% |
| Opening | 686.25 | 649.00 | 645.00 | 655.00 | 667 |
| High | 686.25 | 664.00 | 670.00 | 666.20 | 669 |
| Low | 549.00 | 570.25 | 640.30 | 647.35 | 652 |
Performance
| 1 day | -1.33% | ||
| 1 week | -4.59% | ||
| Current month | +1.76% | ||
| 1 month | +12.89% | ||
| 3 months | +39.47% | ||
| 6 months | +45.18% | ||
| Current year | +44.09% | ||
| 1 year | +73.28% | ||
| 3 years | +708.33% | ||
| 5 years | +1,923.96% | ||
| 10 years | +207.11% |
Volumes
marketsDaily volume
1 556 501
Estimated daily volume
1 991 302
Avg. Volume 20 sessions
4 922 396
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
3 222 938 781.00
Avg. Volume 20 sessions USD
38 594 691.90
Record volume 1
168 946 500
Record volume 2
113 592 600
Record volume 3
111 269 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 013 548 047 015
Capitalization (USD)
12 137 237 863
Net sales (INR)
80 459 800 000
Net sales (USD)
963 506 105
Number of employees
2 771
Sales / Employee (INR)
29 036 377
Sales / Employee (USD)
347 711
Free-Float
40.61 %
Free-Float capitalization (INR)
411 609 156 149
Free-Float capitalization (USD)
4 929 019 645
Average Daily Capital Traded
0.32%
Highs and lows
1 week
549.00
686.25
1 month
549.00700.00
Current year
414.30700.00
1 year
359.20700.00
3 years
71.70700.00
5 years
4.75700.00
10 years
4.75700.00
Indicators
Moving average 5 days
652.13
Moving average 20 days
632.53
Moving average 50 days
572.55
Moving average 100 days
514.49
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-21.42%
STIM
RSI 9 days
58.42
RSI 14 days
60.31
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -4.59% | +44.09% | +73.28% | 12.14B | ||
| -1.02% | +0.12% | +33.65% | +43.21% | 104B | ||
| -0.27% | -5.74% | +70.36% | +87.42% | 29.32B | ||
| -0.21% | -7.68% | +72.33% | +94.11% | 20.48B | ||
| +0.26% | -7.84% | +20.57% | +1.05% | 8.91B | ||
| +0.50% | -1.80% | +34.53% | -5.21% | 7.77B | ||
| +1.32% | -1.91% | -5.52% | -21.43% | 7.35B | ||
| +8.01% | +3.92% | +126.91% | +383.39% | 5.97B | ||
| +0.14% | +7.08% | +47.26% | +38.81% | 5.14B | ||
| +0.41% | +8.19% | +46.17% | +44.59% | 4.51B | ||
| +4.38% | -2.69% | +174.82% | +561.23% | 4.06B | ||
| -2.00% | -12.69% | +154.64% | +159.25% | 3.97B | ||
| +2.97% | +4.52% | +105.06% | +59.87% | 3.9B | ||
| +2.43% | +4.98% | +26.07% | +7.86% | 3.84B | ||
| -3.48% | -9.33% | +27.98% | +19.59% | 3.53B | ||
| -3.32% | -9.07% | +0.27% | -1.98% | 3.37B | ||
| Average | +0.54% | -0.85% | +61.20% | +96.57% | ||
| Weighted average by Cap. | -0.27% | +0.34% | +48.77% | +68.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1951c7ccaa3fa493cdbc422.9hdihrZegM-ngCk_7LWfNhm7BnL6G9u85LfEfqByGGo.rGAyztU18fz-5GNOgtHqB2vSSV_MU4SMgoSBNNMjRwHPfz2r-SfxvPHCYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:43 am | 654.8 | 418 | 1,556,501 |
| 06:10:33 am | 654.8 | 500 | 1,556,083 |
| 06:10:32 am | 654.8 | 10 | 1,555,583 |
| 06:10:09 am | 654.8 | 414 | 1,555,573 |
| 06:10:07 am | 654.8 | 100 | 1,555,159 |
| 06:00:01 am | 654.6 | 263 | 1,555,059 |
| 05:59:56 am | 654.6 | 253 | 1,554,796 |
| 05:59:52 am | 654.6 | 201 | 1,554,543 |
| 05:59:47 am | 654.6 | 276 | 1,554,342 |
Monthly variations
Annual change
| 2024 | +46.03% | ||
| 2023 | +68.11% | ||
| 2022 | +38.94% | ||
| 2021 | +333.78% | ||
| 2020 | +315.28% | ||
| 2019 | -75.92% | ||
| 2018 | -51.67% | ||
| 2017 | +56.49% | ||
| 2016 | -69.15% | ||
| 2015 | +2.23% | ||
| 2014 | +46.11% | ||
| 2013 | +11.04% | ||
| 2012 | -8.09% | ||
| 2011 | -59.32% | ||
| 2010 | +26.94% | ||
| 2009 | +216.28% | ||
| 2008 | -65.66% | ||
| 2007 | +88.41% | ||
| 2006 | +92.15% | ||
| 2005 | +155.12% | ||
| 2004 | +74.92% | ||
| 2003 | +260.36% | ||
| 2002 | +114.03% | ||
| 2001 | -22.73% | ||
| 2000 | -42.40% | ||
| 1999 | +2.90% | ||
| 1998 | +63.56% | ||
| 1997 | -74.65% | ||
| 1996 | -41.53% | ||
| 1995 | +28.39% |
- Stock Market
- Equities
- CGPOWER Stock
- Quotes CG Power and Industrial Solutions Limited
