CG ONCOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.43 USD | -0.86% |
|
+11.94% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 30.81 $ | 29.99 $ | 32.71 $ | 32.43 $ |
| Volume | 520 242 | 1 385 761 | 888 875 | 776 635 |
| Change | +6.35% | -2.66% | +9.07% | -0.86% |
| Opening | 29.06 | 31.33 | 30.00 | 32.99 |
| High | 30.83 | 32.12 | 33.52 | 34.62 |
| Low | 28.58 | 29.30 | 30.00 | 31.67 |
Performance
| 1 day | -0.86% | ||
| 1 week | +11.94% | ||
| Current month | -19.31% | ||
| 1 month | -20.90% | ||
| 3 months | -26.96% |
Volumes
marketsDaily volume
776 635
Estimated daily volume
776 635
Avg. Volume 20 sessions
818 095
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
26 530 820.85
Record volume 1
8 824 751
Record volume 2
4 981 396
Record volume 3
2 688 889
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 161 140 064
Net sales (USD)
0
Number of employees
61
Sales / Employee (USD)
0
Free-Float
92.95 %
Free-Float capitalization (USD)
2 008 818 721
Average Daily Capital Traded
1.23%
Highs and lows
1 week
29.30
34.62
1 month
25.7746.99
Current year
25.7750.23
1 year
25.7750.23
3 years
25.7750.23
5 years
25.7750.23
10 years
25.7750.23
Indicators
Moving average 5 days
30.98
Moving average 20 days
32.70
Moving average 50 days
36.32
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+11.99%
STIM
RSI 9 days
54.42
RSI 14 days
49.51
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +11.94% | - | - | 2.16B | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -1.13% | -4.00% | +38.59% | -13.51% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.54% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -1.12% | -6.42% | +27.85% | -12.89% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -1.10% | -1.02% | +12.15% | +17.31% | ||
| Weighted average by Cap. | -2.02% | -0.09% | +17.72% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
298e66a40aeabf113cb1c1f0502.2o3z7CDwU4RPw8l21gRcjHSkGBQnB6aXSjyblsU5kyI.iP-L3nOEIO4ZiJ04mEcR4ELiYEcUYeDUHXquwKcJoHexypqfVsg64Deqqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.43 | 52,048 | 528,205 |
| 03:59:59 pm | 32.43 | 105 | 476,157 |
| 03:59:59 pm | 32.43 | 100 | 476,052 |
| 03:59:59 pm | 32.43 | 100 | 475,952 |
| 03:59:59 pm | 32.46 | 102 | 475,852 |
| 03:59:59 pm | 32.46 | 300 | 475,750 |
| 03:59:59 pm | 32.46 | 100 | 475,450 |
| 03:59:59 pm | 32.46 | 1,237 | 475,350 |
| 03:59:59 pm | 32.47 | 129 | 474,113 |
| 03:59:58 pm | 32.48 | 109 | 473,984 |
Monthly variations
Annual change
| 2024 | -12.75% |
- Stock Market
- Equities
- CGON Stock
- Quotes CG Oncology, Inc.
