CETC CYBERSPACE SECURITY TECHNOLOGY CO., LTD. Quotes CETC Cyberspace Security Technology Co., Ltd.
Equities
002268
CNE100000CM6
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.69 CNY | -1.38% |
|
-5.08% | -30.14% |
| May. 17 | CETC Cyberspace Security Technology Names Chairman | MT |
| Apr. 26 | CETC Cyberspace Security Technology Co., Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 16.64 ¥ | 16.17 ¥ | 15.82 ¥ | 15.91 ¥ | 15.69 ¥ |
| Volume | 7 681 940 | 9 391 831 | 9 010 013 | 7 448 863 | 5 628 061 |
| Change | +0.67% | -2.82% | -2.16% | +0.57% | -1.38% |
| Opening | 16.47 | 16.64 | 16.22 | 15.82 | 15.85 |
| High | 16.69 | 16.66 | 16.30 | 15.97 | 15.94 |
| Low | 16.33 | 16.16 | 15.81 | 15.50 | 15.63 |
Performance
| 1 day | -1.38% | ||
| 1 week | -5.08% | ||
| Current month | -11.95% | ||
| 1 month | -10.39% | ||
| 3 months | -19.25% | ||
| 6 months | -33.83% | ||
| Current year | -30.14% | ||
| 1 year | -50.57% | ||
| 3 years | -16.85% | ||
| 5 years | -37.19% | ||
| 10 years | +41.03% |
Volumes
marketsDaily volume
5 628 061
Avg. Volume 20 sessions
8 844 450
Avg. Volume 20 sessions CNY
138 769 420.50
Avg. Volume 20 sessions USD
19 146 433.25
Record volume 1
99 416 270
Record volume 2
97 237 894
Record volume 3
90 427 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 273 232 966
Capitalization (USD)
1 831 347 772
Net sales (CNY)
3 072 775 782
Net sales (USD)
423 960 093
Number of employees
3 030
Sales / Employee (CNY)
1 014 117
Sales / Employee (USD)
139 921
Free-Float
63.77 %
Free-Float capitalization (CNY)
8 463 690 582
Free-Float capitalization (USD)
1 167 760 781
Average Daily Capital Traded
1.05%
Highs and lows
1 week
15.50
16.66
1 month
15.5018.38
Current year
14.3622.52
1 year
14.3631.50
3 years
14.3664.57
5 years
14.3664.57
10 years
10.0064.57
Indicators
Moving average 5 days
16.05
Moving average 20 days
17.00
Moving average 50 days
18.38
Moving average 100 days
18.89
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+17.14%
Price spread / (MMA100)
+20.40%
STIM
RSI 9 days
26.27
RSI 14 days
31.30
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -5.08% | -30.14% | -50.57% | 1.83B | ||
| -0.48% | -0.18% | -2.15% | +7.11% | 13.39B | ||
| -0.49% | +2.00% | +14.02% | +36.31% | 6.11B | ||
| +2.52% | +3.46% | +1.82% | +4.19% | 1.04B | ||
| +0.58% | -2.99% | -3.35% | -17.75% | 830M | ||
| -0.91% | -4.94% | +54.25% | +35.12% | 524M | ||
| +0.24% | +0.60% | +3.97% | 0.00% | 501M | ||
| -2.92% | -9.24% | -26.53% | - | 469M | ||
| -0.04% | -3.35% | +11.93% | +1.31% | 265M | ||
| -1.09% | -0.70% | +32.24% | +38.77% | 114M | ||
| 0.00% | +2.46% | +115.52% | +115.52% | 84.85M | ||
| -0.08% | +0.41% | -7.91% | +16.57% | 79.34M | ||
| -6.67% | -1.18% | -37.31% | -54.10% | 73.23M | ||
| -4.84% | -4.84% | +27.71% | +118.52% | 68.05M | ||
| +2.94% | +1.45% | -20.45% | +288.89% | 54.68M | ||
| +4.84% | -0.96% | -15.81% | +15.03% | 54.28M | ||
| Average | -0.49% | -1.14% | +7.36% | +36.99% | ||
| Weighted average by Cap. | -0.44% | +0.10% | +1.25% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.14% | ||
| 2023 | -26.43% | ||
| 2022 | -45.42% | ||
| 2021 | +234.97% | ||
| 2020 | -35.25% | ||
| 2019 | +44.40% | ||
| 2018 | -22.42% | ||
| 2017 | +17.22% | ||
| 2016 | -44.10% | ||
| 2015 | +82.50% | ||
| 2014 | +118.44% | ||
| 2013 | +189.83% | ||
| 2012 | -39.64% | ||
| 2011 | -21.42% | ||
| 2010 | +21.83% | ||
| 2009 | +103.88% | ||
| 2008 | -18.85% |
- Stock Market
- Equities
- 002268 Stock
- Quotes CETC Cyberspace Security Technology Co., Ltd.
