CENTURY THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.395 USD | +11.68% |
|
+13.13% | +1.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.97 $ | 3.3 $ | 3.12 $ | 3.04 $ | 3.36 $ |
| Volume | 63 489 | 187 938 | 69 357 | 55 643 | 78 815 |
| Change | -1.00% | +11.11% | -5.45% | -2.56% | +11.68% |
| Opening | 3.00 | 3.04 | 3.31 | 3.13 | 3.08 |
| High | 3.16 | 3.47 | 3.33 | 3.31 | 3.36 |
| Low | 2.90 | 2.91 | 3.02 | 2.98 | 3 |
Performance
| 1 day | +11.68% | ||
| 1 week | +13.13% | ||
| Current month | +15.46% | ||
| 1 month | +10.16% | ||
| 3 months | -3.17% | ||
| 6 months | +130.14% | ||
| Current year | +1.20% | ||
| 1 year | +10.16% |
Volumes
marketsDaily volume
78 815
Estimated daily volume
98 314
Avg. Volume 20 sessions
86 429
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
293 426.46
Record volume 1
4 177 299
Record volume 2
2 500 165
Record volume 3
1 672 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
252 857 316
Net sales (USD)
2 235 000
Number of employees
159
Sales / Employee (USD)
14 057
Free-Float
70.89 %
Free-Float capitalization (USD)
179 253 487
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.91
3.47
1 month
2.863.70
Current year
2.755.51
1 year
1.285.51
3 years
1.2832.90
5 years
1.2832.90
10 years
1.2832.90
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.07
Moving average 50 days
3.55
Moving average 100 days
3.86
Price spread / (MMA5)
-9.10%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
49.87
RSI 14 days
47.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.68% | +13.13% | +1.20% | +10.16% | 253M | ||
| -9.25% | +4.98% | +51.68% | +17.04% | 63.85B | ||
| -1.71% | -1.42% | -2.27% | +13.83% | 41.83B | ||
| -3.43% | -2.48% | +40.01% | -12.63% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| +0.18% | +0.97% | +13.39% | +53.96% | 26.52B | ||
| +1.72% | +0.41% | -21.51% | -19.43% | 18.69B | ||
| -1.79% | -4.03% | +2.84% | -4.60% | 12.73B | ||
| -1.71% | -2.52% | +21.99% | +30.73% | 12.11B | ||
| +0.22% | -1.41% | +27.58% | +88.75% | 12.07B | ||
| -2.19% | -3.87% | -9.94% | +8.60% | 11.19B | ||
| -1.83% | -4.62% | -4.09% | -8.03% | 9.7B | ||
| -1.91% | -5.63% | +30.31% | -11.22% | 7.08B | ||
| -1.14% | -2.12% | +9.96% | +79.81% | 6.44B | ||
| +0.42% | -4.26% | +32.39% | +51.76% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| Average | -0.78% | -0.25% | +11.43% | +16.82% | ||
| Weighted average by Cap. | -2.84% | +4.04% | +18.06% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5948cd43fcf334472eb059a693f211.PcGBJWLlUUuKlo0lh9ecnPXBKbRP21K6yJyUcJ6i3Q4.bvmsFjSNY3vI9cJS0rXP9aKeH4UhkmXA-67ZOtLBpGxfq-5iCpc2AuzBzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:49 pm | 3.36 | 266 | 49,996 |
| 02:41:35 pm | 3.36 | 200 | 49,730 |
| 02:41:35 pm | 3.335 | 100 | 49,530 |
| 02:41:34 pm | 3.335 | 100 | 49,430 |
| 02:41:34 pm | 3.32 | 100 | 49,330 |
| 02:41:33 pm | 3.305 | 100 | 49,230 |
| 02:41:33 pm | 3.305 | 100 | 49,130 |
| 02:41:33 pm | 3.32 | 100 | 49,030 |
| 02:41:33 pm | 3.3 | 3,495 | 48,930 |
| 02:41:33 pm | 3.3 | 116 | 45,435 |
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | -35.28% | ||
| 2022 | -67.65% | ||
| 2021 | -30.53% |
- Stock Market
- Equities
- IPSC Stock
- Quotes Century Therapeutics, Inc.
