CENTURY COMMUNITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.26 USD | -2.87% |
|
-3.73% | -10.84% |
| May. 31 | Wedbush Upgrades Century Communities to Neutral From Underperform, Price Target is $82 | MT |
| May. 30 | Century Communities, Inc. Announces June Grand Opening in Southwest Las Vegas | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 82.25 $ | 84.31 $ | 83.66 $ | 81.26 $ |
| Volume | 251 538 | 275 530 | 112 337 | 124 677 |
| Change | -3.25% | +2.50% | -0.77% | -2.87% |
| Opening | 84.24 | 82.84 | 84.30 | 81.88 |
| High | 84.91 | 84.40 | 84.50 | 81.88 |
| Low | 82.03 | 82.25 | 83.61 | 80.90 |
Performance
| 1 day | -2.87% | ||
| 1 week | -3.73% | ||
| Current month | -3.73% | ||
| 1 month | -1.91% | ||
| 3 months | -3.57% | ||
| 6 months | +3.58% | ||
| Current year | -10.84% | ||
| 1 year | +16.72% | ||
| 3 years | +2.30% | ||
| 5 years | +191.05% |
Volumes
marketsDaily volume
124 677
Estimated daily volume
124 677
Avg. Volume 20 sessions
221 630
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
18 009 653.80
Record volume 1
6 423 284
Record volume 2
3 608 163
Record volume 3
2 681 422
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 583 316 751
Net sales (USD)
3 692 185 000
Number of employees
1 650
Sales / Employee (USD)
2 237 688
Free-Float
87.73 %
Free-Float capitalization (USD)
2 266 354 320
Average Daily Capital Traded
0.7%
Highs and lows
1 week
80.90
85.44
1 month
80.1391.06
Current year
74.7697.92
1 year
58.0197.92
3 years
39.0097.92
5 years
9.0497.92
10 years
9.0497.92
Indicators
Moving average 5 days
83.30
Moving average 20 days
84.95
Moving average 50 days
84.53
Moving average 100 days
86.00
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
48.45
RSI 14 days
48.71
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -3.73% | -10.84% | +16.72% | 2.58B | ||
| -2.42% | -5.13% | -7.74% | +23.79% | 46.18B | ||
| -2.58% | -4.93% | +8.06% | +56.64% | 23.46B | ||
| -0.15% | -1.08% | -3.32% | +12.84% | 16.88B | ||
| -0.95% | +2.92% | +16.06% | +30.29% | 15.05B | ||
| -1.43% | -3.74% | +13.91% | +58.04% | 12.02B | ||
| -0.15% | +1.33% | +30.81% | +69.59% | 7.19B | ||
| -1.24% | -0.86% | +10.81% | +30.20% | 6.99B | ||
| -1.64% | +1.70% | +1.77% | +29.79% | 6.74B | ||
| -1.69% | -0.44% | -10.95% | +6.66% | 6.18B | ||
| -0.47% | -1.60% | +9.08% | +11.44% | 5.91B | ||
| -2.18% | -3.99% | +4.07% | +18.05% | 5.87B | ||
| -3.32% | -0.24% | +3.78% | +18.20% | 5.86B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.61B | ||
| -2.35% | -3.03% | +36.13% | +63.48% | 5.36B | ||
| -2.50% | -3.47% | +9.11% | +41.42% | 5.17B | ||
| Average | -1.62% | -1.52% | +6.92% | +30.45% | ||
| Weighted average by Cap. | -1.73% | -2.41% | +4.17% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e41a3974de15eb.TuILsZ8Z_gg3o5_x-8Bux4XWiPE8GjVBFjCY74Hh9d4.KpFH_fBjsm5fyvzEqapDnrWxvZtkQlM2f3q1ltLUt7l5j3vFyUnPPwHE3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81.26 | 23,318 | 69,012 |
| 04:00:00 pm | 81.2 | 100 | 45,694 |
| 03:59:59 pm | 81.2 | 462 | 45,594 |
| 03:59:59 pm | 81.21 | 100 | 45,132 |
| 03:59:59 pm | 81.2 | 173 | 45,032 |
| 03:59:58 pm | 81.2 | 100 | 44,859 |
| 03:59:58 pm | 81.21 | 100 | 44,759 |
| 03:59:58 pm | 81.21 | 100 | 44,659 |
| 03:59:55 pm | 81.18 | 124 | 44,559 |
| 03:59:48 pm | 81.2 | 100 | 44,435 |
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | +82.24% | ||
| 2022 | -38.86% | ||
| 2021 | +86.82% | ||
| 2020 | +60.07% | ||
| 2019 | +58.46% | ||
| 2018 | -44.50% | ||
| 2017 | +48.10% | ||
| 2016 | +18.58% | ||
| 2015 | +2.49% | ||
| 2014 | -18.49% |
- Stock Market
- Equities
- CCS Stock
- Quotes Century Communities, Inc.
