CENTRAL REINSURANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.2 TWD | +0.53% |
|
+2.17% | +22.34% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 27.85 NT$ | 27.8 NT$ | 27.95 NT$ | 28.05 NT$ | 28.2 NT$ |
| Volume | 1 929 741 | 2 377 603 | 2 288 591 | 4 124 273 | 3 215 817 |
| Change | +0.91% | -0.18% | +0.54% | +0.36% | +0.53% |
| Opening | 27.75 | 27.90 | 27.80 | 27.95 | 28.00 |
| High | 27.90 | 27.95 | 28.00 | 28.10 | 28.30 |
| Low | 27.60 | 27.55 | 27.80 | 27.70 | 28.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | -4.89% | ||
| 3 months | +23.14% | ||
| 6 months | +23.41% | ||
| Current year | +22.34% | ||
| 1 year | +30.56% | ||
| 3 years | +10.37% | ||
| 5 years | +51.21% | ||
| 10 years | +82.22% |
Volumes
marketsDaily volume
3 215 817
Avg. Volume 20 sessions
2 733 511
Avg. Volume 20 sessions TWD
77 085 010.20
Avg. Volume 20 sessions USD
2 379 228.84
Record volume 1
53 013 670
Record volume 2
31 863 240
Record volume 3
27 101 446
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
22 542 545 602
Capitalization (USD)
695 775 670
Net sales (TWD)
21 947 492 000
Net sales (USD)
677 409 341
Number of employees
181
Sales / Employee (TWD)
121 256 862
Sales / Employee (USD)
3 742 593
Free-Float
36.19 %
Free-Float capitalization (TWD)
8 159 191 068
Free-Float capitalization (USD)
251 833 432
Average Daily Capital Traded
0.34%
Highs and lows
1 week
27.55
28.30
1 month
27.1529.60
Current year
22.1530.00
1 year
20.6530.00
3 years
16.6541.70
5 years
15.3541.70
10 years
12.9041.70
Indicators
Moving average 5 days
27.97
Moving average 20 days
27.94
Moving average 50 days
26.90
Moving average 100 days
25.01
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
61.90
RSI 14 days
59.49
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.17% | +22.34% | +30.56% | 696M | ||
| +0.49% | -0.92% | +20.19% | +24.53% | 36.83B | ||
| +0.94% | +2.23% | +18.18% | +94.89% | 7.65B | ||
| -2.19% | -4.65% | +2.65% | +29.58% | 6.03B | ||
| -1.21% | -4.29% | +1.82% | +16.30% | 4.39B | ||
| 0.00% | 0.00% | +13.01% | +31.56% | 864M | ||
| +0.59% | +3.03% | +21.43% | +31.78% | 570M | ||
| 0.00% | +0.85% | +94.26% | +145.60% | 395M | ||
| 0.00% | +7.20% | +21.97% | +8.14% | 174M | ||
| 0.00% | +1.17% | +15.11% | +13.96% | 169M | ||
| 0.00% | 0.00% | +4.47% | +15.91% | 134M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| +3.98% | +9.21% | +38.83% | +36.65% | 56.37M | ||
| Average | +0.79% | +1.13% | +21.10% | +36.88% | ||
| Weighted average by Cap. | +0.14% | -1.01% | +17.09% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.34% | ||
| 2023 | +35.59% | ||
| 2022 | -42.66% | ||
| 2021 | +30.62% | ||
| 2020 | +14.36% | ||
| 2019 | +16.42% | ||
| 2018 | +2.30% | ||
| 2017 | +17.85% | ||
| 2016 | 0.00% | ||
| 2015 | -7.76% | ||
| 2014 | +11.81% | ||
| 2013 | +6.82% | ||
| 2012 | +10.00% | ||
| 2011 | -34.90% | ||
| 2010 | +41.18% | ||
| 2009 | +77.55% | ||
| 2008 | -49.26% | ||
| 2007 | +30.53% | ||
| 2006 | +9.91% | ||
| 2005 | -15.02% | ||
| 2004 | +7.48% | ||
| 2003 | +18.14% | ||
| 2002 | +10.26% | ||
| 2001 | +31.76% | ||
| 2000 | -29.52% |
- Stock Market
- Equities
- 2851 Stock
- Quotes Central Reinsurance Corporation
