CENTRAIS ELETRICAS BRASILEIRAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.89 BRL | -2.43% |
|
+1.94% | -15.09% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 40 R$ | 40.23 R$ | 40.68 R$ | 39.89 R$ |
| Volume | 2 301 400 | 1 276 500 | 1 365 500 | 1 836 000 |
| Change | +0.86% | +0.57% | +1.12% | -1.94% |
| Opening | 39.23 | 39.81 | 40.16 | 40.19 |
| High | 40.05 | 40.72 | 41.20 | 40.53 |
| Low | 39.23 | 39.68 | 40.10 | 39.66 |
Performance
| 1 day | -2.43% | ||
| 1 week | +1.94% | ||
| Current month | +1.94% | ||
| 1 month | -8.24% | ||
| 3 months | -16.90% | ||
| 6 months | -12.94% | ||
| Current year | -15.09% | ||
| 1 year | -5.74% | ||
| 3 years | -13.58% | ||
| 5 years | +7.87% | ||
| 10 years | +285.04% |
Volumes
marketsDaily volume
1 837 900
Estimated daily volume
1 837 900
Avg. Volume 20 sessions
1 916 993
Daily volume ratio
0.96
Avg. Volume 20 sessions BRL
76 468 850.77
Avg. Volume 20 sessions USD
14 426 460.45
Record volume 1
199 260 000
Record volume 2
199 200 000
Record volume 3
199 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
82 055 143 381
Capitalization (USD)
15 480 359 240
Net sales (BRL)
37 158 908 000
Net sales (USD)
7 010 325 265
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
841 778
Free-Float
61.5 %
Free-Float capitalization (BRL)
51 733 380 769
Free-Float capitalization (USD)
9 759 916 149
Average Daily Capital Traded
0.09%
Highs and lows
1 week
38.96
41.20
1 month
38.9643.31
Current year
38.9649.41
1 year
36.9949.41
3 years
29.1256.12
5 years
16.1256.12
10 years
5.7756.12
Indicators
Moving average 5 days
40.09
Moving average 20 days
40.99
Moving average 50 days
42.79
Moving average 100 days
44.98
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
49.33
RSI 14 days
43.85
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +1.94% | -15.09% | -5.74% | 15.48B | ||
| +1.00% | +6.39% | +21.29% | +26.72% | 95.59B | ||
| -3.58% | -3.68% | +5.29% | -14.17% | 12.88B | ||
| +2.30% | +3.72% | +23.54% | +28.56% | 12.57B | ||
| -2.70% | -6.80% | +13.72% | +14.65% | 9.96B | ||
| +1.54% | +1.26% | +30.87% | +30.87% | 7.89B | ||
| -2.21% | -0.45% | +0.76% | +1.76% | 5.66B | ||
| -0.09% | -2.03% | +7.91% | -2.65% | 4.69B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.98B | ||
| +1.52% | -1.21% | -2.12% | -18.20% | 1.93B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.78B | ||
| -0.50% | +2.33% | +1.80% | -8.56% | 1.46B | ||
| 0.00% | -4.01% | +15.98% | +25.68% | 1.43B | ||
| -0.53% | +7.92% | +79.79% | +71.62% | 1.14B | ||
| -0.56% | -2.51% | +8.25% | -14.44% | 914M | ||
| +0.95% | +1.19% | -0.93% | -10.53% | 813M | ||
| Average | -0.28% | +0.74% | +11.94% | +7.85% | ||
| Weighted average by Cap. | +0.10% | +1.61% | +15.19% | +17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oA3jwY2LgbpdoEljyo335sju4F6UQITknczUN8OSGXA.1z-hsMDE6soZ0DwEgd2lofiMg2_uI_GG15SxcorWTz2Vd7av_tLVjAeROg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:39 pm | 39.89 | 1,400 | 1,836,000 |
| 04:07:39 pm | 39.89 | 1,600 | 1,834,600 |
| 04:07:39 pm | 39.89 | 1,600 | 1,833,000 |
| 04:07:39 pm | 39.89 | 800 | 1,831,400 |
| 04:07:39 pm | 39.89 | 900 | 1,830,600 |
| 04:07:39 pm | 39.89 | 500 | 1,829,700 |
| 04:07:39 pm | 39.89 | 200 | 1,829,200 |
| 04:07:39 pm | 39.89 | 600 | 1,829,000 |
| 04:07:39 pm | 39.89 | 300 | 1,828,400 |
| 04:07:39 pm | 39.89 | 6,000 | 1,828,100 |
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | +8.67% | ||
| 2022 | +30.96% | ||
| 2021 | -10.78% | ||
| 2020 | -3.24% | ||
| 2019 | +35.75% | ||
| 2018 | +24.10% | ||
| 2017 | -12.32% | ||
| 2016 | +147.99% | ||
| 2015 | +27.63% | ||
| 2014 | -17.62% | ||
| 2013 | -5.25% | ||
| 2012 | -60.97% | ||
| 2011 | +0.37% | ||
| 2010 | -15.67% | ||
| 2009 | +31.18% | ||
| 2008 | +5.36% | ||
| 2007 | -4.18% | ||
| 2006 | +20.96% | ||
| 2005 | +1.02% | ||
| 2004 | -13.27% | ||
| 2003 | +92.83% | ||
| 2002 | -24.87% | ||
| 2001 | -13.36% | ||
| 2000 | -16.45% | ||
| 1999 | +85.78% | ||
| 1998 | -59.30% | ||
| 1997 | +47.67% | ||
| 1996 | +46.77% | ||
| 1995 | -10.54% | ||
| 1994 | +1,455.65% | ||
| 1993 | +6,028.84% | ||
| 1992 | +268.68% |
- Stock Market
- Equities
- ELET6 Stock
- Quotes Centrais Eletricas Brasileiras S.A.
