CENTERPOINT ENERGY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.66 USD | +0.49% |
|
-2.32% | +3.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 30.41 $ | 30.06 $ | 29.35 $ | 29.51 $ | 29.66 $ |
| Volume | 6 786 590 | 4 816 380 | 5 126 700 | 4 719 392 | 2 824 718 |
| Change | +1.40% | -1.15% | -2.36% | +0.55% | +0.49% |
| Opening | 30.00 | 30.20 | 29.87 | 29.43 | 29.46 |
| High | 30.44 | 30.40 | 30.03 | 29.56 | 29.86 |
| Low | 29.95 | 30.03 | 29.32 | 29.29 | 29.46 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.32% | ||
| Current month | +1.94% | ||
| 1 month | +1.66% | ||
| 3 months | +8.10% | ||
| 6 months | +5.52% | ||
| Current year | +3.97% | ||
| 1 year | +5.41% | ||
| 3 years | +17.41% | ||
| 5 years | +3.07% | ||
| 10 years | +23.72% |
Volumes
marketsDaily volume
2 824 718
Estimated daily volume
2 860 536
Avg. Volume 20 sessions
4 802 683
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
142 423 564.37
Record volume 1
57 295 460
Record volume 2
32 234 080
Record volume 3
28 390 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 878 259 459
Net sales (USD)
8 696 000 000
Number of employees
8 827
Sales / Employee (USD)
985 159
Free-Float
99.65 %
Free-Float capitalization (USD)
18 812 147 734
Average Daily Capital Traded
0.75%
Highs and lows
1 week
29.29
30.40
1 month
28.4530.44
Current year
26.9030.44
1 year
25.4231.44
3 years
24.2333.50
5 years
11.5833.50
10 years
11.5833.50
Indicators
Moving average 5 days
29.86
Moving average 20 days
29.61
Moving average 50 days
28.69
Moving average 100 days
28.36
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
43.13
RSI 14 days
49.64
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.32% | +3.97% | +5.41% | 18.88B | ||
| -4.68% | -4.48% | +78.02% | +197.47% | 93.56B | ||
| 0.00% | -9.76% | -26.00% | -16.72% | 79.28B | ||
| -0.58% | -3.72% | +1.01% | +5.02% | 48B | ||
| -1.44% | -22.25% | -17.15% | -20.31% | 42.28B | ||
| -0.06% | -0.93% | -2.78% | +11.19% | 40.72B | ||
| -0.55% | -0.57% | +22.19% | +25.64% | 37.38B | ||
| -0.40% | -2.36% | +2.06% | +10.71% | 35.31B | ||
| +0.03% | +1.77% | -14.93% | -10.18% | 28.29B | ||
| -0.80% | +0.42% | +8.61% | +14.55% | 24.31B | ||
| -0.44% | -1.20% | -9.48% | -37.97% | 23.74B | ||
| +0.09% | -4.21% | +5.48% | +9.56% | 21.16B | ||
| -0.07% | -4.32% | -1.38% | -10.98% | 19.02B | ||
| -0.20% | -1.88% | +5.79% | +7.96% | 18.34B | ||
| +2.66% | -2.32% | +7.06% | +7.93% | 14.54B | ||
| -0.23% | -4.14% | +5.46% | +5.26% | 12.57B | ||
| Average | -0.35% | -3.02% | +4.25% | +12.78% | ||
| Weighted average by Cap. | -0.97% | -3.40% | +9.61% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc44.wyS6wQopK0c8VB3u5-M2WotV1EBCJUTICLW5Oh86Uuw.9WX0nnJ4EmpGJVHZiI5RKskzjjF1VSaOPffveXh4B8GLXNuOSVt5CnInLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:05 pm | 29.66 | 142 | 2,275,103 |
| 03:55:02 pm | 29.66 | 200 | 2,274,961 |
| 03:55:02 pm | 29.66 | 200 | 2,274,761 |
| 03:55:02 pm | 29.66 | 100 | 2,274,561 |
| 03:55:02 pm | 29.66 | 200 | 2,274,461 |
| 03:55:02 pm | 29.66 | 100 | 2,274,261 |
| 03:55:02 pm | 29.66 | 100 | 2,274,161 |
| 03:55:02 pm | 29.66 | 200 | 2,274,061 |
| 03:55:02 pm | 29.66 | 100 | 2,273,861 |
| 03:55:02 pm | 29.66 | 200 | 2,273,761 |
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | -4.73% | ||
| 2022 | +7.45% | ||
| 2021 | +28.97% | ||
| 2020 | -20.65% | ||
| 2019 | -3.40% | ||
| 2018 | -0.46% | ||
| 2017 | +15.10% | ||
| 2016 | +34.20% | ||
| 2015 | -21.64% | ||
| 2014 | +1.08% | ||
| 2013 | +20.42% | ||
| 2012 | -4.18% | ||
| 2011 | +27.80% | ||
| 2010 | +8.34% | ||
| 2009 | +14.98% | ||
| 2008 | -26.33% | ||
| 2007 | +3.32% | ||
| 2006 | +29.03% | ||
| 2005 | +13.72% | ||
| 2004 | +16.62% | ||
| 2003 | +14.00% | ||
| 2002 | -67.95% | ||
| 2001 | -38.77% | ||
| 2000 | +89.34% | ||
| 1999 | -28.65% | ||
| 1998 | +19.86% | ||
| 1997 | +18.23% | ||
| 1996 | -6.70% | ||
| 1995 | +36.14% | ||
| 1994 | -25.20% | ||
| 1993 | +3.81% | ||
| 1992 | +3.67% | ||
| 1991 | +20.41% | ||
| 1990 | +5.00% | ||
| 1989 | +25.00% | ||
| 1988 | -6.67% | ||
| 1987 | -13.67% | ||
| 1986 | +24.11% | ||
| 1985 | +24.44% | ||
| 1984 | +16.13% | ||
| 1983 | -3.13% | ||
| 1982 | +10.34% | ||
| 1981 | -4.61% | ||
| 1980 | -2.15% | ||
| 1979 | +6.39% | ||
| 1978 | -10.61% | ||
| 1977 | -3.54% | ||
| 1976 | +34.39% | ||
| 1975 | +4.42% | ||
| 1974 | -18.10% | ||
| 1973 | -45.97% | ||
| 1972 | +11.14% | ||
| 1971 | +0.27% | ||
| 1970 | +16.14% | ||
| 1969 | -9.46% | ||
| 1968 | -6.68% |
- Stock Market
- Equities
- CNP Stock
- Quotes CenterPoint Energy, Inc.
