CENOVUS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.02 CAD | -0.19% |
|
-8.41% | +17.84% |
| Jun. 06 | CENOVUS ENERGY CEO SAYS CARBON TAX CAN WORK TO REDUCE EMISSIONS… | RE |
| May. 02 | Cenovus Energy's Price Target Lifted to C$33 from C$32 by RBC Capital Markets | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 26.25 $ | 26.2 $ | 26.07 $ | 26.02 $ |
| Volume | 4 944 642 | 3 834 521 | 5 534 016 | 6 001 413 |
| Change | -1.65% | -0.19% | -0.50% | -0.19% |
| Opening | 26.40 | 26.41 | 26.13 | 26.00 |
| High | 26.40 | 26.51 | 26.34 | 26.16 |
| Low | 25.95 | 26.16 | 25.93 | 25.82 |
Performance
| 1 day | -0.19% | ||
| 1 week | -8.41% | ||
| Current month | -8.41% | ||
| 1 month | -7.99% | ||
| 3 months | +7.79% | ||
| 6 months | +19.30% | ||
| Current year | +17.84% | ||
| 1 year | +10.68% | ||
| 3 years | +127.45% | ||
| 5 years | +137.84% | ||
| 10 years | -19.74% |
Volumes
marketsDaily volume
6 001 413
Estimated daily volume
6 001 413
Avg. Volume 20 sessions
5 934 770
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
154 422 715.40
Avg. Volume 20 sessions USD
112 141 775.92
Record volume 1
32 766 410
Record volume 2
30 706 510
Record volume 3
28 262 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
48 714 259 628
Capitalization (USD)
35 376 295 342
Net sales (CAD)
52 204 000 000
Net sales (USD)
37 910 544 800
Number of employees
6 925
Sales / Employee (CAD)
7 538 484
Sales / Employee (USD)
5 474 447
Free-Float
68.62 %
Free-Float capitalization (CAD)
33 569 862 918
Free-Float capitalization (USD)
24 378 434 451
Average Daily Capital Traded
0.32%
Highs and lows
1 week
25.82
28.41
1 month
25.8228.82
Current year
19.8229.96
1 year
19.8229.96
3 years
9.2331.19
5 years
2.0631.19
10 years
2.0634.79
Indicators
Moving average 5 days
26.72
Moving average 20 days
27.67
Moving average 50 days
28.16
Moving average 100 days
25.62
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
28.07
RSI 14 days
33.53
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -8.41% | +17.84% | +10.68% | 35.38B | ||
| +0.35% | -2.41% | -14.24% | -13.06% | 1,826B | ||
| -1.07% | -3.85% | +12.77% | +3.89% | 449B | ||
| -0.77% | -2.76% | +50.19% | +40.65% | 244B | ||
| -0.15% | -2.81% | +6.26% | +19.09% | 223B | ||
| -0.05% | -3.09% | +5.42% | +18.53% | 163B | ||
| -4.64% | -4.77% | -0.81% | +27.95% | 96.49B | ||
| +1.31% | -1.55% | -7.45% | -2.12% | 81.32B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.69B | ||
| -0.42% | -6.03% | +23.09% | +29.04% | 49.29B | ||
| -0.55% | -3.48% | -8.84% | +6.97% | 48.85B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.55B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.48B | ||
| +0.78% | -1.53% | -9.79% | +4.88% | 25.08B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.73B | ||
| 0.00% | -1.02% | +10.39% | +26.51% | 17.37B | ||
| Average | -0.60% | -1.59% | +5.30% | +10.81% | ||
| Weighted average by Cap. | -0.18% | -1.75% | -1.51% | +0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b90381e04237fecd599ba48158c4459.fy1RsUkBBKqXKpRjKhSZO2FUKaJ9UEvNgYTbboNyWRU.FUw-1jlgZ5z_fqYGGHzhXgl5eZIxF36E9dOJIs4UCXE5ahOcImpm7u9J5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.02 | 17,600 | 5,997,100 |
| 04:00:00 pm | 26.02 | 23,600 | 5,979,500 |
| 04:00:00 pm | 26.02 | 2,300 | 5,955,900 |
| 04:00:00 pm | 26.02 | 300 | 5,953,600 |
| 04:00:00 pm | 26.02 | 21,400 | 5,953,300 |
| 04:00:00 pm | 26.02 | 3,300 | 5,931,900 |
| 04:00:00 pm | 26.02 | 44,200 | 5,928,600 |
| 04:00:00 pm | 26.02 | 42,900 | 5,884,400 |
| 04:00:00 pm | 26.02 | 6,300 | 5,841,500 |
| 04:00:00 pm | 26.02 | 186,000 | 5,835,200 |
Monthly variations
Annual change
| 2024 | +17.84% | ||
| 2023 | -15.95% | ||
| 2022 | +69.37% | ||
| 2021 | +100.13% | ||
| 2020 | -41.29% | ||
| 2019 | +37.50% | ||
| 2018 | -16.38% | ||
| 2017 | -43.45% | ||
| 2016 | +16.00% | ||
| 2015 | -26.99% | ||
| 2014 | -21.15% | ||
| 2013 | -8.68% | ||
| 2012 | -1.60% | ||
| 2011 | +1.65% | ||
| 2010 | +25.58% | ||
| 2009 | -6.36% |
- Stock Market
- Equities
- CVE Stock
- Quotes Cenovus Energy Inc.
