CENCOSUD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,787 CLP | -0.12% |
|
+3.65% | +7.96% |
| May. 03 | Cencosud S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Cencosud S.A. Announces Election of New Board Members | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1767 $ | 1756.4 $ | 1740.5 $ | 1789 $ | 1786.8 $ |
| Volume | 8 797 560 | 3 897 044 | 4 442 349 | 3 288 043 | 3 920 632 |
| Change | +2.50% | -0.60% | -0.91% | +2.79% | -0.12% |
| Opening | 1,761.90 | 1,755.30 | 1,756.40 | 1,740.00 | 1,789.00 |
| High | 1,767.00 | 1,765.60 | 1,774.90 | 1,789.00 | 1,820.00 |
| Low | 1,713.50 | 1,724.00 | 1,732.00 | 1,722.00 | 1,774.80 |
Performance
| 1 day | -0.12% | ||
| 1 week | +3.65% | ||
| Current month | +3.65% | ||
| 1 month | +4.12% | ||
| 3 months | +6.99% | ||
| 6 months | +7.44% | ||
| Current year | +7.96% | ||
| 1 year | +14.25% | ||
| 3 years | +30.42% | ||
| 5 years | +39.59% | ||
| 10 years | -4.54% |
Volumes
marketsDaily volume
3 920 632
Avg. Volume 20 sessions
5 939 970
Avg. Volume 20 sessions CLP
10 613 538 396.00
Avg. Volume 20 sessions USD
11 547 529.77
Record volume 1
184 356 300
Record volume 2
115 190 800
Record volume 3
83 709 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
5 042 529 661 765
Capitalization (USD)
5 486 272 272
Net sales (CLP)
15 230 381 000 000
Net sales (USD)
16 570 654 528
Number of employees
120 396
Sales / Employee (CLP)
126 502 384
Sales / Employee (USD)
137 635
Free-Float
44.83 %
Free-Float capitalization (CLP)
2 284 922 790 377
Free-Float capitalization (USD)
2 485 995 996
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 713.50
1 820.00
1 month
1 699.301 894.50
Current year
1 500.001 894.50
1 year
1 395.001 920.00
3 years
1 150.001 920.00
5 years
599.671 920.00
10 years
599.672 225.00
Indicators
Moving average 5 days
1 767.94
Moving average 20 days
1 795.43
Moving average 50 days
1 717.37
Moving average 100 days
1 691.06
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
52.14
RSI 14 days
53.47
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +3.65% | +7.96% | +14.25% | 5.49B | ||
| +1.28% | +10.35% | +16.28% | +33.95% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +10.08% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.42% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.19% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -3.96% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -16.90% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +50.97% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -5.11% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +17.03% | 7.23B | ||
| -0.46% | -2.93% | -9.46% | -9.71% | 7.04B | ||
| -0.72% | +4.15% | -5.80% | +2.99% | 7.08B | ||
| -1.18% | -1.06% | +21.10% | +33.21% | 6.51B | ||
| 0.00% | 0.00% | +41.77% | +66.26% | 6.6B | ||
| Average | -0.36% | +0.39% | +2.65% | +10.62% | ||
| Weighted average by Cap. | -0.23% | +2.27% | +3.04% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.96% | ||
| 2023 | +18.64% | ||
| 2022 | -2.11% | ||
| 2021 | +12.65% | ||
| 2020 | +27.78% | ||
| 2019 | -21.20% | ||
| 2018 | -30.85% | ||
| 2017 | -3.35% | ||
| 2016 | +32.86% | ||
| 2015 | -6.55% | ||
| 2014 | -19.99% | ||
| 2013 | -27.09% | ||
| 2012 | -13.69% | ||
| 2011 | -18.26% | ||
| 2010 | +114.29% | ||
| 2009 | +89.72% | ||
| 2008 | -54.84% | ||
| 2007 | +20.36% | ||
| 2006 | +64.04% | ||
| 2005 | +3.57% | ||
| 2004 | +33.51% |
- Stock Market
- Equities
- CENCOSUD Stock
- Quotes Cencosud S.A.
