CENCORA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.5 USD | -0.51% |
|
+3.93% | +14.65% |
| 12:18am | Top law firms in US opioid lawsuits to get hundreds of millions in fees | RE |
| Jun. 03 | Cencora Insider Sold Shares Worth $419,506, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 230.67 $ | 231.77 $ | 236.67 $ | 235.47 $ |
| Volume | 1 000 959 | 1 781 993 | 2 246 451 | 1 064 159 |
| Change | +0.07% | +0.48% | +2.11% | -0.51% |
| Opening | 230.14 | 231.73 | 231.72 | 237.29 |
| High | 231.25 | 232.36 | 236.71 | 238.08 |
| Low | 228.11 | 230.11 | 230.76 | 234.69 |
Performance
| 1 day | -0.51% | ||
| 1 week | +3.93% | ||
| Current month | +3.93% | ||
| 1 month | +3.85% | ||
| 3 months | -0.91% | ||
| 6 months | +17.61% | ||
| Current year | +14.65% | ||
| 1 year | +35.66% | ||
| 3 years | +99.11% | ||
| 5 years | +182.07% | ||
| 10 years | +224.79% |
Volumes
marketsDaily volume
1 064 159
Estimated daily volume
1 064 159
Avg. Volume 20 sessions
1 662 271
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
391 414 952.37
Record volume 1
55 270 400
Record volume 2
46 322 400
Record volume 3
40 388 796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 370 760 252
Net sales (USD)
262 173 411 000
Number of employees
44 000
Sales / Employee (USD)
5 958 487
Free-Float
58.3 %
Free-Float capitalization (USD)
40 633 107 501
Average Daily Capital Traded
0.84%
Highs and lows
1 week
224.72
238.08
1 month
214.77238.08
Current year
204.53246.75
1 year
171.65246.75
3 years
111.34246.75
5 years
72.06246.75
10 years
68.38246.75
Indicators
Moving average 5 days
233.02
Moving average 20 days
223.24
Moving average 50 days
231.37
Moving average 100 days
232.02
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
77.64
RSI 14 days
67.78
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +3.93% | +14.65% | +35.66% | 46.37B | ||
| +3.17% | +5.27% | -2.26% | +5.82% | 187B | ||
| +2.10% | +3.32% | +2.05% | +1.42% | 110B | ||
| +0.19% | +3.73% | -1.31% | -4.60% | 69.54B | ||
| +0.42% | -2.51% | -6.69% | -3.27% | 46.05B | ||
| +0.18% | -0.16% | +7.97% | +7.30% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +8.36% | 30.72B | ||
| +0.32% | +1.20% | +16.92% | +23.29% | 25.62B | ||
| -0.03% | -1.57% | -6.87% | -14.83% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -8.71% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +9.10% | 22.44B | ||
| -0.91% | +1.09% | -22.90% | -31.46% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -15.31% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -21.31% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| -0.52% | +8.03% | -11.78% | -31.34% | 13.41B | ||
| Average | -0.23% | +1.20% | -1.34% | -2.66% | ||
| Weighted average by Cap. | -0.01% | +2.49% | +0.17% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34a5.o07u-tfkgs-BhbT-MGwqdYctxjU1V0XEa14duIPztWo.9ju9vJiU9ae46PWKezhEEsxJrHh3EiiMJQxx9ruF-CLkJt3C46DjmffrjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 235.5 | 147,844 | 595,724 |
| 03:59:59 pm | 235.4 | 100 | 447,880 |
| 03:59:58 pm | 235.4 | 180 | 447,780 |
| 03:59:58 pm | 235.4 | 120 | 447,600 |
| 03:59:58 pm | 235.4 | 108 | 447,480 |
| 03:59:58 pm | 235.4 | 286 | 447,372 |
| 03:59:54 pm | 235.5 | 200 | 447,086 |
| 03:59:53 pm | 235.4 | 100 | 446,886 |
| 03:59:53 pm | 235.4 | 348 | 446,786 |
| 03:59:53 pm | 235.4 | 100 | 446,438 |
Monthly variations
Annual change
| 2024 | +14.65% | ||
| 2023 | +23.94% | ||
| 2022 | +24.70% | ||
| 2021 | +35.93% | ||
| 2020 | +14.98% | ||
| 2019 | +14.27% | ||
| 2018 | -18.97% | ||
| 2017 | +17.43% | ||
| 2016 | -24.61% | ||
| 2015 | +15.03% | ||
| 2014 | +28.23% | ||
| 2013 | +62.83% | ||
| 2012 | +16.11% | ||
| 2011 | +9.00% | ||
| 2010 | +30.88% | ||
| 2009 | +46.21% | ||
| 2008 | -20.53% | ||
| 2007 | -0.20% | ||
| 2006 | +8.60% | ||
| 2005 | +41.10% | ||
| 2004 | +4.51% | ||
| 2003 | +3.39% | ||
| 2002 | -14.54% | ||
| 2001 | +25.84% | ||
| 2000 | +232.51% | ||
| 1999 | -53.27% | ||
| 1998 | +11.59% | ||
| 1997 | +20.73% | ||
| 1996 | +46.21% | ||
| 1995 | +39.68% |
- Stock Market
- Equities
- COR Stock
- Quotes Cencora, Inc.
