CEMENTOS BIO BIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 702 CLP | 0.00% |
|
0.00% | +6.36% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 702 $ | 702 $ | 702 $ | 702 $ | 702 $ |
| Volume | 0 | 3 416 | 207 | 512 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 |
| High | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 |
| Low | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 |
Performance
| 3 months | +6.36% | ||
| 6 months | +4.78% | ||
| Current year | +6.36% | ||
| 1 year | +10.85% | ||
| 3 years | -6.67% | ||
| 5 years | -23.59% | ||
| 10 years | +36.84% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
958
Avg. Volume 20 sessions CLP
672 516.00
Avg. Volume 20 sessions USD
750.53
Record volume 1
31 817 480
Record volume 2
14 239 840
Record volume 3
13 228 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
185 061 275 986
Capitalization (USD)
206 528 384
Net sales (CLP)
348 984 342 000
Net sales (USD)
389 466 526
Number of employees
1 119
Sales / Employee (CLP)
311 871 619
Sales / Employee (USD)
348 049
Free-Float
17.71 %
Free-Float capitalization (CLP)
32 766 445 754
Free-Float capitalization (USD)
36 567 353
Average Daily Capital Traded
0%
Highs and lows
1 week
702.00
702.00
1 month
701.98702.00
Current year
650.00725.00
1 year
633.00725.00
3 years
600.00790.00
5 years
600.00930.00
10 years
475.00938.00
Indicators
Moving average 5 days
702.00
Moving average 20 days
702.00
Moving average 50 days
693.60
Moving average 100 days
676.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-3.59%
RSI 9 days
99.99
RSI 14 days
99.83
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.36% | +10.85% | 207M | ||
| -0.41% | +0.28% | +20.02% | +41.50% | 49.21B | ||
| -1.10% | -3.47% | +9.42% | -7.97% | 16.75B | ||
| -2.03% | -0.98% | -17.31% | +23.08% | 13.76B | ||
| -0.89% | -1.06% | -11.33% | +0.57% | 11.12B | ||
| -2.53% | -4.15% | +14.49% | +39.75% | 7.88B | ||
| -0.51% | -1.51% | +41.98% | +77.73% | 7.91B | ||
| +0.44% | +1.80% | -2.58% | -10.66% | 7.94B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -1.62% | -5.88% | -8.98% | -26.39% | 7.27B | ||
| -1.14% | -0.09% | +14.91% | +41.61% | 5.8B | ||
| +0.23% | -2.02% | +5.43% | -0.46% | 4.81B | ||
| 0.00% | -0.10% | +4.17% | +28.21% | 4.7B | ||
| -1.48% | -3.92% | -22.01% | -15.22% | 4.06B | ||
| 0.00% | 0.00% | +0.17% | +28.21% | 3.84B | ||
| -0.97% | -0.34% | +4.28% | +27.30% | 3.71B | ||
| Average | -0.76% | -0.68% | +10.27% | +25.08% | ||
| Weighted average by Cap. | -0.82% | -0.18% | +12.69% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +1.85% | ||
| 2022 | -7.44% | ||
| 2021 | -5.60% | ||
| 2020 | -7.30% | ||
| 2019 | -12.04% | ||
| 2018 | +5.76% | ||
| 2017 | +31.02% | ||
| 2016 | +25.74% | ||
| 2015 | +2.35% | ||
| 2014 | -7.94% | ||
| 2013 | -27.86% | ||
| 2012 | +2.40% | ||
| 2011 | -47.37% | ||
| 2010 | +24.45% | ||
| 2009 | +33.14% | ||
| 2008 | -21.82% | ||
| 2007 | -24.13% | ||
| 2006 | +19.04% | ||
| 2005 | -16.00% | ||
| 2004 | +49.48% | ||
| 2003 | +91.32% | ||
| 2002 | -6.11% | ||
| 2001 | +12.50% | ||
| 2000 | +11.63% | ||
| 1999 | +62.26% | ||
| 1998 | -32.05% | ||
| 1997 | -58.95% | ||
| 1996 | -20.90% | ||
| 1995 | +42.13% | ||
| 1994 | +12.97% | ||
| 1993 | +133.75% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CEMENTOS Stock
- Quotes Cementos Bio Bio S.A.
