CELLEBRITE DI LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 USD | -2.39% |
|
-8.33% | +25.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.83 $ | 11.61 $ | 11.88 $ | 11.1 $ | 10.85 $ |
| Volume | 575 614 | 937 121 | 2 000 181 | 2 410 765 | 1 004 371 |
| Change | +0.34% | -1.86% | +2.33% | -6.57% | -2.39% |
| Opening | 11.75 | 11.84 | 11.55 | 12.00 | 11.02 |
| High | 11.86 | 11.87 | 12.38 | 12.00 | 11.28 |
| Low | 11.62 | 11.56 | 11.41 | 10.95 | 10.69 |
Performance
| 1 day | -6.57% | ||
| 1 week | -5.85% | ||
| Current month | +2.68% | ||
| 1 month | +2.02% | ||
| 3 months | -6.33% | ||
| 6 months | +31.52% | ||
| Current year | +28.18% | ||
| 1 year | +91.38% | ||
| 3 years | +12.35% |
Volumes
marketsDaily volume
2 410 765
Estimated daily volume
2 410 765
Avg. Volume 20 sessions
856 444
Daily volume ratio
2.81
Avg. Volume 20 sessions USD
9 506 528.40
Record volume 1
5 853 812
Record volume 2
3 036 970
Record volume 3
2 975 294
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 278 333 707
Net sales (USD)
325 110 000
Number of employees
1 008
Sales / Employee (USD)
322 530
Free-Float
44.14 %
Free-Float capitalization (USD)
1 005 871 777
Average Daily Capital Traded
0.42%
Highs and lows
1 week
10.95
12.38
1 month
10.5412.38
Current year
7.9112.50
1 year
5.4912.50
3 years
3.8013.24
5 years
0.0013.24
10 years
0.0013.24
Indicators
Moving average 5 days
11.64
Moving average 20 days
11.24
Moving average 50 days
11.14
Moving average 100 days
10.55
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
69.47
RSI 14 days
65.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.57% | -5.85% | +28.18% | +91.38% | 2.28B | ||
| +0.74% | +1.13% | +14.39% | +29.22% | 3,197B | ||
| +0.19% | +2.27% | +14.08% | +32.08% | 89.6B | ||
| -0.14% | +0.62% | +8.04% | +28.88% | 80.08B | ||
| -0.98% | -0.13% | -13.03% | -4.59% | 55.52B | ||
| +1.40% | -2.82% | +22.36% | +53.92% | 46.79B | ||
| +2.42% | -2.82% | +31.67% | +40.02% | 46.34B | ||
| -3.05% | -6.11% | -29.01% | +1.63% | 43.95B | ||
| +0.35% | -1.56% | +77.73% | +19.73% | 41.34B | ||
| +1.49% | +2.45% | -3.95% | +11.24% | 26.5B | ||
| -0.25% | -4.30% | +17.94% | +106.56% | 21.67B | ||
| +2.19% | -2.74% | -28.54% | -18.57% | 20.91B | ||
| +0.19% | -0.38% | +17.68% | +25.01% | 20.89B | ||
| +0.95% | -1.69% | -12.38% | -4.92% | 19.49B | ||
| -2.35% | -9.18% | -15.84% | -35.55% | 16.96B | ||
| +1.16% | -6.59% | +2.13% | +11.44% | 16.88B | ||
| Average | -0.14% | -1.28% | +8.22% | +24.22% | ||
| Weighted average by Cap. | +0.65% | +1.98% | +13.69% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43082f.RWzbT1cbMJR9r2tbkcKkis-NOrzY9jyPRzElAtEDDSU.Eh66IhxrYfoP_xw54ar08oH5Qt7plwjqAXYcUb15S0kJXekpB0hU4UzbCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.1 | 48,978 | 1,782,362 |
| 03:59:59 pm | 11.1 | 100 | 1,733,384 |
| 03:59:59 pm | 11.1 | 100 | 1,733,284 |
| 03:59:59 pm | 11.11 | 100 | 1,733,184 |
| 03:59:59 pm | 11.11 | 199 | 1,733,084 |
| 03:59:59 pm | 11.1 | 118 | 1,732,885 |
| 03:59:59 pm | 11.09 | 100 | 1,732,767 |
| 03:59:59 pm | 11.09 | 196 | 1,732,667 |
| 03:59:58 pm | 11.09 | 100 | 1,732,471 |
| 03:59:58 pm | 11.09 | 100 | 1,732,371 |
Monthly variations
Annual change
| 2024 | +28.18% | ||
| 2023 | +98.62% | ||
| 2022 | -45.64% | ||
| 2021 | -23.84% |
- Stock Market
- Equities
- CLBT Stock
- Quotes Cellebrite DI Ltd.
