CELLDEX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.38 USD | -4.17% |
|
-6.28% | -10.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 38.1 $ | 36.32 $ | 36.92 $ | 35.38 $ |
| Volume | 938 552 | 565 201 | 338 442 | 1 056 138 |
| Change | +1.14% | -4.67% | +1.65% | -4.17% |
| Opening | 37.75 | 38.17 | 36.35 | 37.39 |
| High | 38.27 | 38.81 | 37.15 | 37.67 |
| Low | 37.30 | 35.80 | 35.86 | 34.62 |
Performance
| 1 day | -4.17% | ||
| 1 week | -6.28% | ||
| Current month | -5.45% | ||
| 1 month | -2.53% | ||
| 3 months | -30.68% | ||
| 6 months | +21.21% | ||
| Current year | -10.79% | ||
| 1 year | +15.73% | ||
| 3 years | +25.24% | ||
| 5 years | +1,012.58% | ||
| 10 years | -84.16% |
Volumes
marketsDaily volume
1 056 246
Estimated daily volume
1 056 246
Avg. Volume 20 sessions
563 615
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
19 940 698.70
Record volume 1
61 347 760
Record volume 2
23 143 410
Record volume 3
22 069 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 433 417 432
Net sales (USD)
6 883 000
Number of employees
160
Sales / Employee (USD)
43 019
Free-Float
99.66 %
Free-Float capitalization (USD)
2 425 130 849
Average Daily Capital Traded
0.82%
Highs and lows
1 week
34.62
38.81
1 month
34.6243.35
Current year
34.6253.18
1 year
22.1153.18
3 years
19.8557.20
5 years
1.5057.20
10 years
1.50492.30
Indicators
Moving average 5 days
37.35
Moving average 20 days
39.37
Moving average 50 days
39.81
Moving average 100 days
40.34
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+14.03%
STIM
RSI 9 days
30.05
RSI 14 days
36.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -6.28% | -10.79% | +15.73% | 2.43B | ||
| -8.05% | +8.64% | +54.05% | +21.36% | 63.85B | ||
| -1.26% | -1.47% | -2.02% | +13.67% | 41.83B | ||
| -3.43% | -6.42% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +0.73% | +13.42% | +57.62% | 26.52B | ||
| +1.56% | -0.12% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.77% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.01% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.62% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.83% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -5.39% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -6.51% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.82% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -5.32% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.50% | -0.53% | +10.96% | +17.43% | ||
| Weighted average by Cap. | -2.48% | +3.98% | +18.43% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b04cc2.ZbKOdJYpG5PTzfIjDLN8oPS6O0oz6WYUOtLHV_krZTU.DMXpBcdLcfmBl4t0fd8Skr7rWH1qryxMYIj0O68GEFINwNo7xUdCzKL-kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.38 | 90,117 | 866,586 |
| 03:59:59 pm | 35.34 | 134 | 776,469 |
| 03:59:59 pm | 35.34 | 100 | 776,335 |
| 03:59:58 pm | 35.36 | 100 | 776,235 |
| 03:59:56 pm | 35.36 | 100 | 776,135 |
| 03:59:55 pm | 35.38 | 100 | 776,035 |
| 03:59:54 pm | 35.38 | 100 | 775,935 |
| 03:59:54 pm | 35.35 | 100 | 775,835 |
| 03:59:54 pm | 35.35 | 100 | 775,735 |
| 03:59:53 pm | 35.36 | 100 | 775,635 |
Monthly variations
Annual change
| 2024 | -10.79% | ||
| 2023 | -11.02% | ||
| 2022 | +15.35% | ||
| 2021 | +120.55% | ||
| 2020 | +685.65% | ||
| 2019 | -24.88% | ||
| 2018 | -93.03% | ||
| 2017 | -19.77% | ||
| 2016 | -77.42% | ||
| 2015 | -14.08% | ||
| 2014 | -24.62% | ||
| 2013 | +260.80% | ||
| 2012 | +158.08% | ||
| 2011 | -36.89% | ||
| 2010 | -11.78% | ||
| 2009 | -41.04% | ||
| 2008 | +3.80% |
- Stock Market
- Equities
- CLDX Stock
- Quotes Celldex Therapeutics, Inc.
