CBL & ASSOCIATES PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.57 USD | -1.53% |
|
+2.13% | -7.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 22.98 $ | 23.06 $ | 22.92 $ | 22.57 $ |
| Volume | 120 299 | 66 422 | 45 977 | 63 082 |
| Change | +1.73% | +0.35% | -0.61% | -1.53% |
| Opening | 22.57 | 22.98 | 22.93 | 22.71 |
| High | 23.05 | 23.17 | 23.12 | 22.81 |
| Low | 22.50 | 22.85 | 22.85 | 22.52 |
Performance
| 1 day | -1.53% | ||
| 1 week | +2.13% | ||
| Current month | +2.13% | ||
| 1 month | +2.87% | ||
| 3 months | -2.92% | ||
| 6 months | -3.67% | ||
| Current year | -7.58% | ||
| 1 year | -4.89% |
Volumes
marketsDaily volume
63 082
Estimated daily volume
63 082
Avg. Volume 20 sessions
90 881
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2 051 184.17
Record volume 1
3 600 223
Record volume 2
1 233 182
Record volume 3
1 219 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
719 360 203
Net sales (USD)
535 286 000
Number of employees
433
Sales / Employee (USD)
1 236 226
Free-Float
84.13 %
Free-Float capitalization (USD)
607 849 620
Average Daily Capital Traded
0.29%
Highs and lows
1 week
22.06
23.17
1 month
21.2423.17
Current year
20.9725.28
1 year
19.9025.28
3 years
19.9043.50
5 years
19.9043.50
10 years
19.9043.50
Indicators
Moving average 5 days
22.82
Moving average 20 days
22.09
Moving average 50 days
22.01
Moving average 100 days
22.67
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
69.45
RSI 14 days
63.58
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +2.13% | -7.58% | -4.89% | 719M | ||
| -1.73% | +0.49% | -7.14% | -12.39% | 46.43B | ||
| -1.65% | -3.79% | -9.69% | -5.02% | 20.02B | ||
| -2.37% | -0.68% | +2.10% | +12.76% | 15.55B | ||
| +0.50% | +2.04% | -2.91% | +2.56% | 9.96B | ||
| -0.38% | +1.53% | -12.54% | +1.15% | 8.61B | ||
| -1.01% | +0.06% | -1.98% | +5.10% | 8.38B | ||
| -1.19% | +0.30% | +8.10% | +19.32% | 8.24B | ||
| -1.98% | +1.42% | -0.41% | +4.08% | 5.8B | ||
| -1.62% | -0.82% | +8.65% | +34.28% | 5.53B | ||
| -0.98% | +0.54% | -20.35% | -4.51% | 5.06B | ||
| +0.80% | +3.28% | -19.75% | -23.17% | 4.9B | ||
| 0.00% | 0.00% | -12.35% | +0.46% | 4.61B | ||
| -0.82% | -1.22% | -14.27% | +56.06% | 4.61B | ||
| -1.32% | -3.24% | -12.17% | -7.54% | 3.99B | ||
| -1.70% | -6.13% | +13.31% | +21.98% | 3.55B | ||
| Average | -1.06% | +0.18% | -5.56% | +6.26% | ||
| Weighted average by Cap. | -1.31% | -0.05% | -5.54% | +0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YPig7ETKAmeEPPxMFrxnPy4SPeJNB8lVSPI7iNZNWgI.L7LPmgiPNBO3ersnZPsIfB1gUbodavoGB5cDyYl0ElQVu_K2Lb5wSsxOsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.57 | 14,479 | 39,836 |
| 03:59:55 pm | 22.53 | 112 | 25,357 |
| 03:59:55 pm | 22.53 | 218 | 25,245 |
| 03:59:51 pm | 22.54 | 272 | 25,027 |
| 03:59:49 pm | 22.54 | 124 | 24,755 |
| 03:59:49 pm | 22.54 | 100 | 24,631 |
| 03:59:49 pm | 22.54 | 100 | 24,531 |
| 03:59:37 pm | 22.54 | 100 | 24,431 |
| 03:59:36 pm | 22.54 | 100 | 24,331 |
| 03:59:11 pm | 22.56 | 100 | 24,231 |
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | +5.81% | ||
| 2022 | -26.03% | ||
| 2021 | +4.00% |
- Stock Market
- Equities
- CBL Stock
- Quotes CBL & Associates Properties, Inc.
