CAZOO GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | -33.33% |
|
-99.17% | -99.47% |
| May. 21 | Cazoo Group Gets Non-Compliance Notice From NYSE | MT |
| May. 21 | British car retailer Cazoo faces administration, Sky News says | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.58 $ | 0.05 $ | 0.075 $ | 0.05 $ |
| Volume | 85 819 | 10 439 | 20 717 | 10 153 |
| Change | -73.84% | -96.84% | +50.00% | -33.33% |
| Opening | 0.30 | 1.00 | 0.05 | 0.05 |
| High | 2.98 | 1.00 | 0.90 | 0.90 |
| Low | 0.30 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -33.33% | ||
| 1 week | -99.17% | ||
| Current month | -99.47% | ||
| 1 month | -99.58% | ||
| 3 months | -98.83% | ||
| 6 months | -99.88% | ||
| Current year | -99.47% | ||
| 1 year | -99.97% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
10 153
Estimated daily volume
10 153
Avg. Volume 20 sessions
256 268
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
12 813.40
Record volume 1
24 283 754
Record volume 2
23 623 880
Record volume 3
11 625 510
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
366 825
Net sales (GBP)
1 249 000 000
Net sales (USD)
1 593 424 240
Number of employees
3 226
Sales / Employee (GBP)
387 167
Sales / Employee (USD)
493 932
Free-Float
97.65 %
Free-Float capitalization (USD)
358 192
Average Daily Capital Traded
4.46%
Highs and lows
1 week
0.05
2.98
1 month
0.0512.89
Current year
0.0520.00
1 year
0.05189.00
3 years
0.0520 260.00
5 years
0.0527 700.00
10 years
0.0527 700.00
Indicators
Moving average 5 days
2.76
Moving average 20 days
7.24
Moving average 50 days
7.59
Moving average 100 days
6.07
Price spread / (MMA5)
+5,414.00%
Price spread / (MMA20)
+14,387.00%
Price spread / (MMA50)
+15,086.80%
Price spread / (MMA100)
+12,045.20%
STIM
RSI 9 days
16.53
RSI 14 days
26.72
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -99.17% | -99.47% | -99.97% | 367K | ||
| +0.39% | +1.95% | +15.21% | +23.14% | 11.67B | ||
| -0.49% | -3.03% | -14.25% | -20.90% | 10.57B | ||
| +0.01% | -0.54% | +13.03% | +23.63% | 6.83B | ||
| +0.49% | -2.75% | +3.32% | +9.33% | 4.67B | ||
| +1.54% | -9.96% | -22.59% | -50.82% | 4.35B | ||
| -0.40% | -2.72% | -11.79% | +24.12% | 3.45B | ||
| -0.94% | -5.06% | -6.58% | - | 2.75B | ||
| -1.31% | -0.33% | +16.93% | +135.13% | 2.02B | ||
| -0.51% | -2.15% | +0.18% | +34.71% | 1.92B | ||
| -0.76% | -14.50% | -27.90% | -15.67% | 1.81B | ||
| -2.04% | -11.53% | +0.19% | +8.49% | 1.35B | ||
| +0.22% | -2.95% | -25.57% | -30.51% | 1.1B | ||
| -0.15% | -0.88% | +6.16% | -0.44% | 889M | ||
| +4.27% | -2.44% | -23.76% | -27.46% | 865M | ||
| -1.38% | -2.31% | -12.90% | -5.86% | 855M | ||
| Average | -2.15% | -10.16% | -11.86% | +0.46% | ||
| Weighted average by Cap. | -0.01% | -2.64% | -1.74% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45fbc85.pnYBVHsAqwSxjPMXsZCKtdRzZ06ozigXKZ5E84LkIcM.5EJ3ECw45lX656Ju3qiy4LoGU2PAkUtNU_cemsiiT5qRQDBgLnn6VOjVgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:26 pm | 0.05 | 2,005 | 7,024 |
| 02:22:26 pm | 0.05 | 2,005 | 5,019 |
| 11:31:45 am | 0.05 | 208 | 3,014 |
| 11:31:45 am | 0.05 | 208 | 2,806 |
| 11:22:10 am | 0.05 | 163 | 2,598 |
| 11:22:10 am | 0.05 | 163 | 2,435 |
| 09:49:40 am | 0.05 | 100 | 2,272 |
| 09:49:40 am | 0.05 | 100 | 2,172 |
| 09:30:34 am | 0.05 | 313 | 2,072 |
| 09:30:34 am | 0.05 | 313 | 1,759 |
Monthly variations
Annual change
| 2024 | -99.47% | ||
| 2023 | -96.97% | ||
| 2022 | -97.40% | ||
| 2021 | -48.90% | ||
| 2020 | +4.42% |
- Stock Market
- Equities
- CZOOF Stock
- Quotes Cazoo Group Ltd
