CATHAY REAL ESTATE DEVELOPMENT CO.,LTD. Quotes Cathay Real Estate Development Co.,Ltd.
Equities
2501
TW0002501004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.15 TWD | +2.31% |
|
-3.91% | +82.64% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 34.35 NT$ | 32.3 NT$ | 32.3 NT$ | 32.4 NT$ | 33.15 NT$ |
| Volume | 8 981 103 | 22 757 070 | 11 012 470 | 5 352 146 | 9 692 168 |
| Change | -0.43% | -5.97% | 0.00% | +0.31% | +2.31% |
| Opening | 34.60 | 34.30 | 32.40 | 32.70 | 32.75 |
| High | 34.75 | 34.35 | 32.60 | 32.90 | 33.75 |
| Low | 34.20 | 32.15 | 31.75 | 32.20 | 32.75 |
Performance
| 1 day | +2.31% | ||
| 1 week | -3.91% | ||
| Current month | -13.45% | ||
| 1 month | -12.30% | ||
| 3 months | +80.16% | ||
| 6 months | +105.90% | ||
| Current year | +82.64% | ||
| 1 year | +103.37% | ||
| 3 years | +67.85% | ||
| 5 years | +16.32% | ||
| 10 years | +31.85% |
Volumes
marketsDaily volume
9 692 168
Avg. Volume 20 sessions
19 941 587
Avg. Volume 20 sessions TWD
661 063 609.05
Avg. Volume 20 sessions USD
20 524 702.93
Record volume 1
143 934 200
Record volume 2
128 732 900
Record volume 3
116 756 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
37 592 180 559
Capitalization (USD)
1 167 162 022
Net sales (TWD)
15 480 974 000
Net sales (USD)
480 653 281
Number of employees
913
Sales / Employee (TWD)
16 956 160
Sales / Employee (USD)
526 455
Free-Float
47.87 %
Free-Float capitalization (TWD)
17 994 669 446
Free-Float capitalization (USD)
558 698 497
Average Daily Capital Traded
1.76%
Highs and lows
1 week
31.75
34.35
1 month
31.7542.30
Current year
17.4042.30
1 year
14.7542.30
3 years
14.4542.30
5 years
14.4542.30
10 years
14.4542.30
Indicators
Moving average 5 days
32.90
Moving average 20 days
35.48
Moving average 50 days
29.96
Moving average 100 days
24.20
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-27.00%
STIM
RSI 9 days
43.82
RSI 14 days
49.47
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -3.91% | +82.64% | +103.37% | 1.17B | ||
| +1.93% | -0.83% | -0.04% | +63.31% | 24.76B | ||
| -3.95% | -7.29% | -18.55% | -40.04% | 13.54B | ||
| -0.82% | -2.74% | +11.24% | -8.00% | 11.29B | ||
| +0.89% | -1.20% | -24.39% | -5.83% | 7.73B | ||
| +0.38% | -0.62% | -7.52% | -27.36% | 6.83B | ||
| 0.00% | -3.01% | +1.01% | -13.37% | 6.61B | ||
| +1.91% | -3.30% | +3.53% | +66.13% | 6.48B | ||
| -1.94% | -0.29% | -1.59% | -12.10% | 3.78B | ||
| -4.34% | +1.40% | +35.90% | +124.94% | 3.55B | ||
| -1.51% | -1.86% | +6.00% | -16.50% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| +0.78% | -1.15% | -5.39% | +44.23% | 3.18B | ||
| -0.70% | -2.34% | -15.97% | +4.66% | 2.7B | ||
| +0.71% | -2.81% | +7.54% | +87.80% | 2.68B | ||
| -2.30% | -7.02% | -2.30% | -21.48% | 2.55B | ||
| Average | -0.46% | -1.85% | +6.21% | +24.48% | ||
| Weighted average by Cap. | -0.23% | -2.11% | -0.51% | +19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.64% | ||
| 2023 | +19.02% | ||
| 2022 | -20.78% | ||
| 2021 | -3.27% | ||
| 2020 | -5.01% | ||
| 2019 | +5.01% | ||
| 2018 | +21.28% | ||
| 2017 | -9.62% | ||
| 2016 | -4.93% | ||
| 2015 | -20.94% | ||
| 2014 | -9.84% | ||
| 2013 | +33.81% | ||
| 2012 | +35.75% | ||
| 2011 | -43.75% | ||
| 2010 | +39.39% | ||
| 2009 | +82.07% | ||
| 2008 | -51.99% | ||
| 2007 | -35.47% | ||
| 2006 | +61.38% | ||
| 2005 | -26.02% | ||
| 2004 | +54.33% | ||
| 2003 | +77.80% | ||
| 2002 | -9.58% | ||
| 2001 | +13.61% | ||
| 2000 | -29.67% | ||
| 1999 | -44.86% | ||
| 1998 | -43.83% | ||
| 1997 | -15.56% | ||
| 1996 | +37.35% | ||
| 1995 | -25.11% | ||
| 1994 | -17.45% | ||
| 1993 | +31.89% | ||
| 1992 | -44.03% |
- Stock Market
- Equities
- 2501 Stock
- Quotes Cathay Real Estate Development Co.,Ltd.
