CATERPILLAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.7 USD | -1.47% |
|
-2.59% | +18.61% |
| May. 21 | Caterpillar Agrees to Pay $800,000 to Settle Hiring Discrimination Case, Agency Says | MT |
| May. 21 | Caterpillar to Pay $800,000 to Resolve Allegations of Racial Hiring Discrimination | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 362.75 $ | 359.07 $ | 355.94 $ | 350.7 $ | 350.7 $ |
| Volume | 2 247 917 | 1 841 136 | 2 104 298 | 2 698 699 | 2 748 800 |
| Change | +1.82% | -1.01% | -0.87% | -1.47% | -1.47% |
| Opening | 356.40 | 362.26 | 358.50 | 360.40 | 360.4 |
| High | 364.43 | 363.24 | 359.20 | 361.34 | 361.3 |
| Low | 354.77 | 357.50 | 352.56 | 348.79 | 348.8 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.01% | ||
| Current month | +4.82% | ||
| 1 month | -3.45% | ||
| 3 months | +8.28% | ||
| 6 months | +41.78% | ||
| Current year | +18.61% | ||
| 1 year | +64.87% | ||
| 3 years | +46.71% | ||
| 5 years | +186.85% | ||
| 10 years | +237.11% |
Volumes
marketsDaily volume
2 698 753
Estimated daily volume
2 698 753
Avg. Volume 20 sessions
2 255 564
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
791 026 294.80
Record volume 1
67 792 500
Record volume 2
62 789 280
Record volume 3
47 444 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
174 073 463 954
Net sales (USD)
67 060 000 000
Number of employees
113 200
Sales / Employee (USD)
592 403
Free-Float
59.91 %
Free-Float capitalization (USD)
173 716 524 830
Average Daily Capital Traded
0.45%
Highs and lows
1 week
348.79
364.43
1 month
329.25368.17
Current year
276.94382.01
1 year
205.60382.01
3 years
160.60382.01
5 years
87.50382.01
10 years
56.36382.01
Indicators
Moving average 5 days
356.95
Moving average 20 days
348.72
Moving average 50 days
355.89
Moving average 100 days
333.46
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
57.11
RSI 14 days
55.01
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -0.01% | +18.61% | +64.87% | 174B | ||
| -1.30% | -0.54% | +21.35% | +3.85% | 19.76B | ||
| -0.26% | -1.80% | +39.93% | +20.50% | 12.5B | ||
| -2.05% | -6.22% | +24.66% | +29.21% | 9.34B | ||
| -1.03% | +1.94% | +14.48% | +8.05% | 4.27B | ||
| -1.50% | -1.99% | -0.50% | -27.52% | 2.95B | ||
| -1.44% | -2.84% | +52.23% | +37.90% | 2.81B | ||
| -1.56% | +7.72% | +80.94% | +223.55% | 2.18B | ||
| +0.48% | -1.11% | +45.16% | +61.56% | 1.89B | ||
| -1.34% | -7.42% | +64.17% | +73.29% | 1.7B | ||
| +2.65% | -9.49% | +13.54% | +9.78% | 1.01B | ||
| -0.76% | -3.86% | -6.11% | +0.91% | 905M | ||
| -1.38% | -0.15% | -9.95% | -14.63% | 773M | ||
| +1.67% | -0.27% | +13.96% | -6.34% | 735M | ||
| -1.82% | -3.58% | +4.26% | -13.34% | 697M | ||
| +4.88% | +9.13% | -24.30% | - | 570M | ||
| Average | -0.37% | -1.86% | +22.03% | +31.44% | ||
| Weighted average by Cap. | -0.36% | -1.33% | +21.04% | +53.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
885b70dfb097d33d8520d2ca23a8.22HiATRkbIZkrSe7c-bzIgvQ7_9t2SzToMYLUdmbPG0.sQe3Ug0BX8Me40rdNtaqGkDjo6BaqkGW5YJxaIbQbV2hIpVxcSBfzzD6cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 350.7 | 456,951 | 1,670,398 |
| 03:59:59 pm | 350.6 | 1,600 | 1,213,447 |
| 03:59:59 pm | 350.7 | 100 | 1,211,847 |
| 03:59:59 pm | 350.7 | 170 | 1,211,747 |
| 03:59:59 pm | 350.7 | 500 | 1,211,577 |
| 03:59:59 pm | 350.7 | 100 | 1,211,077 |
| 03:59:59 pm | 350.7 | 100 | 1,210,977 |
| 03:59:59 pm | 350.6 | 200 | 1,210,877 |
| 03:59:59 pm | 350.6 | 200 | 1,210,677 |
| 03:59:59 pm | 350.6 | 300 | 1,210,477 |
Monthly variations
Annual change
| 2024 | +20.38% | ||
| 2023 | +23.42% | ||
| 2022 | +15.88% | ||
| 2021 | +13.58% | ||
| 2020 | +23.25% | ||
| 2019 | +16.22% | ||
| 2018 | -19.36% | ||
| 2017 | +69.92% | ||
| 2016 | +36.46% | ||
| 2015 | -25.75% | ||
| 2014 | +0.79% | ||
| 2013 | +1.34% | ||
| 2012 | -1.09% | ||
| 2011 | -3.27% | ||
| 2010 | +64.34% | ||
| 2009 | +27.58% | ||
| 2008 | -38.44% | ||
| 2007 | +18.31% | ||
| 2006 | +6.16% | ||
| 2005 | +18.49% | ||
| 2004 | +17.45% | ||
| 2003 | +81.58% | ||
| 2002 | -12.50% | ||
| 2001 | +10.44% | ||
| 2000 | +0.53% | ||
| 1999 | +2.31% | ||
| 1998 | -5.15% | ||
| 1997 | +28.90% | ||
| 1996 | +28.09% | ||
| 1995 | +6.58% | ||
| 1994 | +23.88% | ||
| 1993 | +65.97% | ||
| 1992 | +22.22% | ||
| 1991 | -6.65% | ||
| 1990 | -18.79% | ||
| 1989 | -9.04% | ||
| 1988 | +2.62% | ||
| 1987 | +54.52% | ||
| 1986 | -4.46% | ||
| 1985 | +35.48% | ||
| 1984 | -34.39% | ||
| 1983 | +17.76% | ||
| 1982 | -27.70% | ||
| 1981 | -4.31% | ||
| 1980 | +7.41% | ||
| 1979 | -8.09% | ||
| 1978 | +7.06% | ||
| 1977 | -5.39% | ||
| 1976 | +24.73% | ||
| 1975 | +43.81% | ||
| 1974 | -27.61% | ||
| 1973 | +0.75% | ||
| 1972 | +40.74% | ||
| 1971 | +10.53% | ||
| 1970 | +0.59% | ||
| 1969 | -2.58% | ||
| 1968 | +5.44% |
- Stock Market
- Equities
- CAT Stock
- Quotes Caterpillar Inc.
