CARTESIAN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 USD | -4.64% |
|
+10.37% | +67.78% |
| Jun. 04 | Oppenheimer Initiates Cartesian Therapeutics With Outperform Rating, $50 Price Target | MT |
| May. 24 | Mizuho Securities Starts Cartesian Therapeutics With Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 36 $ | 35.77 $ | 36.39 $ | 34.7 $ |
| Volume | 146 767 | 81 506 | 31 252 | 96 229 |
| Change | +3.69% | -0.64% | +1.73% | -4.64% |
| Opening | 35.07 | 36.23 | 36.67 | 36.59 |
| High | 38.78 | 37.38 | 37.48 | 41.87 |
| Low | 34.15 | 34.50 | 36.00 | 34.35 |
Performance
| 1 day | -4.64% | ||
| 1 week | +10.37% | ||
| Current month | -0.06% | ||
| 1 month | +34.81% | ||
| 3 months | +65.24% | ||
| 6 months | +57.84% | ||
| Current year | +67.78% |
Volumes
marketsDaily volume
96 229
Estimated daily volume
96 229
Avg. Volume 20 sessions
87 709
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
3 043 502.30
Record volume 1
378 146
Record volume 2
311 172
Record volume 3
242 352
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
617 523 039
Net sales (USD)
26 004 000
Number of employees
38
Sales / Employee (USD)
684 316
Free-Float
39.27 %
Free-Float capitalization (USD)
242 522 707
Average Daily Capital Traded
0.49%
Highs and lows
1 week
34.15
41.87
1 month
20.5041.87
Current year
11.6741.87
1 year
11.6742.60
3 years
11.6742.60
5 years
11.6742.60
10 years
11.6742.60
Indicators
Moving average 5 days
35.53
Moving average 20 days
27.48
Moving average 50 days
22.46
Moving average 100 days
22.04
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-20.82%
Price spread / (MMA50)
-35.28%
Price spread / (MMA100)
-36.49%
STIM
RSI 9 days
84.31
RSI 14 days
79.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.64% | +10.37% | +67.78% | - | 618M | ||
| +0.52% | +9.59% | +19.33% | +46.95% | 125B | ||
| -0.51% | +3.18% | +13.95% | +33.77% | 108B | ||
| -0.67% | +3.10% | -3.53% | -7.32% | 24.57B | ||
| +0.77% | +4.26% | +3.41% | -3.79% | 22.82B | ||
| -0.22% | -0.10% | -10.21% | -28.07% | 18.19B | ||
| -0.75% | +1.53% | -41.48% | -33.93% | 16.54B | ||
| -0.90% | +2.17% | -12.62% | -30.31% | 16.5B | ||
| -0.46% | -2.63% | +0.99% | +39.47% | 13.39B | ||
| -1.96% | -5.63% | +21.79% | -8.68% | 11.1B | ||
| -1.14% | +0.33% | +84.48% | +193.78% | 9.22B | ||
| -1.27% | +3.28% | +15.46% | +39.74% | 7.89B | ||
| +6.69% | +7.45% | -22.62% | -31.59% | 8.49B | ||
| 0.00% | +0.76% | +9.96% | +50.18% | 7.94B | ||
| -1.59% | -0.94% | -5.05% | +21.82% | 7.34B | ||
| -6.59% | -10.97% | +195.54% | +128.69% | 6.07B | ||
| Average | -0.81% | +1.60% | +21.07% | +27.38% | ||
| Weighted average by Cap. | -0.17% | +4.25% | +12.56% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51909bf905bc1e6.DtbDlVJPAIZ3fs43KaASquaZxk6DBHFlRb73L2eI6qE.Q-aF1Gt9MehEHaxVU9RryLKvtwTkKQAzFo-bAgH9nPNLsZTSNwpyww0Imw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.7 | 4,211 | 67,006 |
| 03:59:58 pm | 34.49 | 100 | 62,795 |
| 03:59:58 pm | 34.59 | 138 | 62,695 |
| 03:59:53 pm | 34.62 | 100 | 62,557 |
| 03:59:33 pm | 34.47 | 100 | 62,457 |
| 03:59:33 pm | 34.51 | 100 | 62,357 |
| 03:59:28 pm | 34.45 | 100 | 62,257 |
| 03:59:27 pm | 34.48 | 100 | 62,157 |
| 03:59:20 pm | 34.52 | 100 | 62,057 |
| 03:59:20 pm | 34.52 | 176 | 61,957 |
Monthly variations
Annual change
| 2024 | +67.78% | ||
| 2023 | -35.57% |
- Stock Market
- Equities
- RNAC Stock
- Quotes Cartesian Therapeutics, Inc.
