CARTER'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 USD | -1.14% |
|
-2.05% | -10.54% |
| May. 16 | Carter's Keeps Quarterly Dividend at $0.80 a Share, Payable June 7 to Shareholders of Record May 28 | MT |
| May. 16 | Carter?s, Inc. Declares Quarterly Dividend, Payable on June 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 67.53 $ | 67.73 $ | 67.77 $ | 67 $ |
| Volume | 620 928 | 434 467 | 465 875 | 483 438 |
| Change | -2.68% | +0.30% | +0.06% | -1.14% |
| Opening | 68.73 | 67.63 | 67.75 | 66.99 |
| High | 69.12 | 68.04 | 68.87 | 67.66 |
| Low | 67.10 | 67.15 | 67.55 | 66.34 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.05% | ||
| Current month | -2.05% | ||
| 1 month | -2.49% | ||
| 3 months | -19.35% | ||
| 6 months | -8.24% | ||
| Current year | -10.54% | ||
| 1 year | -0.62% | ||
| 3 years | -35.67% | ||
| 5 years | -27.64% | ||
| 10 years | -7.10% |
Volumes
marketsDaily volume
483 438
Estimated daily volume
483 438
Avg. Volume 20 sessions
669 785
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
44 875 595.00
Record volume 1
14 202 530
Record volume 2
9 032 600
Record volume 3
8 445 387
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 445 403 386
Net sales (USD)
2 945 594 000
Number of employees
15 230
Sales / Employee (USD)
193 407
Free-Float
97.44 %
Free-Float capitalization (USD)
2 382 701 972
Average Daily Capital Traded
1.84%
Highs and lows
1 week
66.34
69.73
1 month
64.3272.11
Current year
64.3288.03
1 year
62.2888.03
3 years
60.66111.17
5 years
60.17116.92
10 years
60.17129.00
Indicators
Moving average 5 days
67.88
Moving average 20 days
67.92
Moving average 50 days
71.50
Moving average 100 days
75.77
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
49.32
RSI 14 days
45.64
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -2.05% | -10.54% | -0.62% | 2.45B | ||
| +3.82% | -9.33% | -36.06% | -26.20% | 279M | ||
| -8.48% | -17.22% | -56.33% | -45.98% | 129M | ||
| Average | -1.93% | -8.55% | -34.31% | -24.27% | ||
| Weighted average by Cap. | -0.99% | -3.16% | -15.10% | -5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44ecab8058d84295a0b7a.9OpH1HmQLWhkQT02ZvuEqD5n9Hv2Kgb2hpXjGvb-gaQ.vKQEuDyhGyIoFUt9IrPvnGpUkEKFaHSR0dCyfoOW-Jachw-iLt9yUSokVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67 | 56,013 | 321,447 |
| 03:59:59 pm | 66.98 | 803 | 265,434 |
| 03:59:59 pm | 66.98 | 855 | 264,631 |
| 03:59:59 pm | 66.98 | 654 | 263,776 |
| 03:59:59 pm | 66.97 | 110 | 263,122 |
| 03:59:59 pm | 66.98 | 168 | 263,012 |
| 03:59:55 pm | 66.98 | 100 | 262,844 |
| 03:59:55 pm | 66.98 | 100 | 262,744 |
| 03:59:52 pm | 67 | 100 | 262,644 |
| 03:59:51 pm | 67.01 | 100 | 262,544 |
Monthly variations
Annual change
| 2024 | -10.54% | ||
| 2023 | +0.38% | ||
| 2022 | -26.29% | ||
| 2021 | +7.60% | ||
| 2020 | -13.97% | ||
| 2019 | +33.96% | ||
| 2018 | -30.53% | ||
| 2017 | +36.00% | ||
| 2016 | -2.97% | ||
| 2015 | +1.97% | ||
| 2014 | +21.62% | ||
| 2013 | +29.00% | ||
| 2012 | +39.79% | ||
| 2011 | +34.90% | ||
| 2010 | +12.42% | ||
| 2009 | +36.29% | ||
| 2008 | -0.47% | ||
| 2007 | -24.12% | ||
| 2006 | -13.34% | ||
| 2005 | +73.14% | ||
| 2004 | +33.56% | ||
| 2003 | +3.25% |
- Stock Market
- Equities
- CRI Stock
- Quotes Carter's, Inc.
